Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 29,055 | 28,915 | 29,115 | 29,1 | 1.537 |
04/03/2024 | 28,98 | 28,68 | 29,045 | 28,8 | 3.121 |
05/03/2024 | 28,58 | 28,24 | 28,605 | 28,385 | 8.117 |
06/03/2024 | 28,45 | 28,44 | 28,725 | 28,725 | 2.147 |
07/03/2024 | 28,53 | 28,53 | 28,86 | 28,81 | 2.845 |
08/03/2024 | 28,905 | 28,795 | 29,12 | 29,1 | 4.978 |
11/03/2024 | 29,075 | 29,03 | 29,23 | 29,22 | 7.335 |
12/03/2024 | 29,38 | 29,295 | 29,435 | 29,335 | 3.128 |
13/03/2024 | 29,525 | 29,415 | 29,585 | 29,51 | 3.455 |
14/03/2024 | 29,42 | 28,865 | 29,42 | 28,865 | 2.200 |
15/03/2024 | 28,86 | 28,83 | 28,99 | 28,955 | 6.985 |
18/03/2024 | 29,245 | 29,1 | 29,305 | 29,145 | 3.079 |
19/03/2024 | 29,27 | 28,97 | 29,27 | 29,06 | 3.640 |
20/03/2024 | 29,05 | 29,05 | 29,235 | 29,14 | 5.346 |
21/03/2024 | 29,5 | 29,35 | 29,55 | 29,45 | 3.550 |
22/03/2024 | 29,375 | 29,14 | 29,415 | 29,21 | 3.792 |
25/03/2024 | 29,135 | 28,945 | 29,15 | 29,07 | 4.191 |
26/03/2024 | 29,19 | 29,135 | 29,25 | 29,25 | 2.811 |
27/03/2024 | 28,99 | 28,845 | 29,11 | 29,065 | 3.582 |
28/03/2024 | 29,265 | 29,265 | 29,4 | 29,4 | 1.814 |