Wisdomtree Battery Solutions Ucits Etf +0,04% 25,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,41	26,39	26,625	26,625	2.755
02/04/2025	26,595	26,215	26,595	26,46	3.157
03/04/2025	25,575	24,935	25,615	24,98	2.567
04/04/2025	24,78	23,075	24,845	23,49	3.713
07/04/2025	21,625	21,48	23,225	23,08	6.770
08/04/2025	23,295	22,93	23,725	23,245	2.359
09/04/2025	22,85	21,815	22,85	22,115	5.335
10/04/2025	24,405	23,22	24,405	23,22	2.738
11/04/2025	23,33	22,88	23,33	23,12	1.092
14/04/2025	23,605	23,605	23,91	23,9	672
15/04/2025	24,02	23,985	24,295	24,275	1.043
16/04/2025	23,725	23,5	23,95	23,95	1.532
17/04/2025	23,97	23,71	24,01	23,805	1.083
22/04/2025	23,665	23,65	23,85	23,85	1.314
23/04/2025	24,345	24,345	24,74	24,575	3.525
24/04/2025	24,395	24,245	24,645	24,645	1.791
25/04/2025	24,965	24,895	25	24,97	793