Wisdomtree Biorevolution Ucits Etf Usd A +1,20% 16,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	16,274	15,416	16,274	15,416	29.022
04/11/2025	15,368	15,368	15,744	15,53	599
05/11/2025	15,238	15,214	15,238	15,23	138
06/11/2025	15,456	15,326	15,456	15,326	225
07/11/2025	15,016	14,654	15,016	14,654	30
11/11/2025	15,19	15,19	15,416	15,416	119
12/11/2025	15,734	15,646	15,734	15,646	204
13/11/2025	15,484	15,484	15,484	15,484	7
14/11/2025	15,346	15,33	15,346	15,33	196
17/11/2025	15,468	15,412	15,484	15,484	237
18/11/2025	15,256	15,214	15,256	15,214	502
21/11/2025	15,3	15,3	15,3	15,3	73
24/11/2025	15,73	15,73	15,73	15,73	10
25/11/2025	15,836	15,836	15,932	15,862	4.154
26/11/2025	16,148	16,148	16,148	16,148	25
28/11/2025	16,256	16,148	16,38	16,38	3.865