Wisdomtree Biorevolution Ucits Etf Usd A -0,02% 17,516

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,402	16,144	16,414	16,144	605
05/01/2026	16,428	16,26	16,428	16,26	159
06/01/2026	16,376	16,376	16,86	16,83	1.571
07/01/2026	16,938	16,922	17,09	17,09	1.284
08/01/2026	17,09	17,05	17,09	17,058	430
09/01/2026	17,056	17,056	17,088	17,088	1.264
12/01/2026	17,032	16,93	17,032	17,026	908
13/01/2026	17,196	17,008	17,36	17,36	1.776
14/01/2026	17,43	17,43	17,54	17,54	195
15/01/2026	17,696	17,47	17,714	17,516	1.530