Wisdomtree Biorevolution Ucits Etf Usd A +4,85% 16,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,664	14,664	15,112	15,092	304
02/10/2025	15,244	15,21	15,296	15,21	1.199
03/10/2025	15,5	15,5	15,5	15,5	1
06/10/2025	15,828	15,81	15,94	15,894	6.383
07/10/2025	15,854	15,554	15,854	15,554	32
08/10/2025	15,83	15,802	16,296	15,802	2.861
09/10/2025	16,374	16,374	16,55	16,55	808
10/10/2025	16,582	15,812	16,606	15,836	1.523
13/10/2025	16,162	16,022	16,162	16,158	1.034
14/10/2025	15,708	15,706	15,752	15,752	338
15/10/2025	16,098	16,098	16,548	16,548	404