Wisdomtree Biorevolution Ucits Etf Usd A +1,50% 17,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,346	17,02	17,406	17,32	266
02/04/2026	17,172	17,172	17,44	17,44	73
07/04/2026	17,316	16,906	17,316	16,906	9
08/04/2026	17,702	17,352	17,702	17,352	381
09/04/2026	17,228	17,228	17,228	17,228	60
10/04/2026	17,392	17,378	17,392	17,378	634
13/04/2026	17,012	17,012	17,426	17,426	183
14/04/2026	17,478	17,478	17,804	17,804	74
15/04/2026	17,73	17,612	17,748	17,612	172
16/04/2026	17,78	17,528	17,808	17,69	105
17/04/2026	17,704	17,704	17,908	17,908	1.161