Accedi

Wisdomtree Biorevolution Ucits Etf Usd A INV. 15,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,196	16,654	17,196	16,654	1.158
03/04/2024	---	---	---	16,514	---
04/04/2024	16,548	16,548	16,548	16,548	60
05/04/2024	---	---	---	16,396	---
08/04/2024	---	---	---	16,39	---
09/04/2024	16,324	16,324	16,442	16,442	250
10/04/2024	16,35	16,35	16,35	16,35	19
11/04/2024	16,406	16,3	16,406	16,3	196
12/04/2024	---	---	---	16,306	---
15/04/2024	16,17	15,968	16,178	15,968	137
16/04/2024	---	---	---	15,668	---
17/04/2024	---	---	---	15,548	---
18/04/2024	15,474	15,314	15,5	15,5	495
19/04/2024	---	---	---	15,27	---
22/04/2024	---	---	---	15,29	---
23/04/2024	15,714	15,714	15,714	15,714	174
24/04/2024	---	---	---	15,492	---
25/04/2024	---	---	---	15,116	---