Wisdomtree Biorevolution Ucits Etf Usd A +0,39% 16,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,844	15,844	15,898	15,898	79
02/07/2024	---	---	---	15,606	---
03/07/2024	---	---	---	15,498	---
04/07/2024	---	---	---	15,492	---
05/07/2024	15,478	15,478	15,478	15,478	10
08/07/2024	---	---	---	15,722	---
09/07/2024	15,734	15,672	15,734	15,672	420
10/07/2024	15,762	15,762	15,762	15,762	100
11/07/2024	---	---	---	16,214	---
12/07/2024	---	---	---	16,324	---
15/07/2024	16,476	16,392	16,48	16,392	68
16/07/2024	---	---	---	16,836	---
17/07/2024	---	---	---	16,758	---
18/07/2024	16,502	16,502	16,502	16,502	300
19/07/2024	---	---	---	16,094	---
22/07/2024	16,21	16,21	16,21	16,21	7
23/07/2024	16,514	16,514	16,514	16,514	37
24/07/2024	---	---	---	16,638	---
25/07/2024	16,65	16,65	16,65	16,65	300
26/07/2024	16,902	16,902	16,902	16,902	3