Wisdomtree Biorevolution Ucits Etf Usd A -0,36% 11,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,694	12,694	12,82	12,82	194
02/04/2025	12,48	12,48	12,686	12,686	133
03/04/2025	12,136	12,136	12,136	12,136	10
04/04/2025	12,266	11,96	12,266	11,96	35
07/04/2025	11,568	11,568	11,568	11,568	14
08/04/2025	11,868	11,83	11,868	11,83	149
09/04/2025	---	---	---	10,894	---
10/04/2025	11,286	11,162	11,286	11,162	230
11/04/2025	11,488	11,27	11,488	11,27	169
14/04/2025	11,776	11,776	11,776	11,776	145
15/04/2025	11,97	11,884	12,004	11,968	1.541
16/04/2025	11,724	11,724	11,724	11,724	18
17/04/2025	11,672	11,672	11,672	11,672	30