Wisdomtree Biorevolution Ucits Etf Usd A -1,27% 13,098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13	13	13	13	154
04/08/2025	12,948	12,742	12,98	12,82	474
05/08/2025	13,076	13,076	13,076	13,076	26
06/08/2025	---	---	---	12,764	---
07/08/2025	12,526	12,526	12,526	12,526	25
08/08/2025	---	---	---	12,512	---
11/08/2025	12,45	12,448	12,53	12,53	419
12/08/2025	12,7	12,7	12,7	12,7	92
13/08/2025	13,25	13,25	13,25	13,25	10
14/08/2025	13,212	13,208	13,338	13,208	295
18/08/2025	13,442	13,35	13,47	13,47	89
19/08/2025	13,09	13,09	13,09	13,09	12
20/08/2025	13,104	12,936	13,172	12,936	401
21/08/2025	---	---	---	13,192	---
22/08/2025	---	---	---	13,508	---
25/08/2025	13,384	13,384	13,384	13,384	228
26/08/2025	13,286	13,286	13,286	13,286	6
27/08/2025	13,314	13,314	13,314	13,314	20
28/08/2025	13,318	13,318	13,328	13,328	220
29/08/2025	13,314	13,098	13,314	13,098	186