Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 60 | 59,81 | 63,32 | 60,92 | 4.097 |
| 04/11/2025 | 59,52 | 58,67 | 61,14 | 60,38 | 1.146 |
| 05/11/2025 | 59,23 | 58,87 | 60,11 | 60,11 | 481 |
| 06/11/2025 | 60,43 | 59,33 | 60,7 | 59,33 | 2.168 |
| 07/11/2025 | 57,43 | 53,7 | 57,43 | 53,73 | 3.158 |
| 10/11/2025 | 58,51 | 56,29 | 58,54 | 56,34 | 866 |
| 11/11/2025 | 55,87 | 54 | 56,06 | 54,3 | 434 |
| 12/11/2025 | 54,44 | 52,35 | 54,65 | 52,66 | 262 |
| 13/11/2025 | 52,75 | 49,825 | 53,07 | 49,83 | 1.116 |
| 14/11/2025 | 48,29 | 46,13 | 49,02 | 49,02 | 3.913 |
| 17/11/2025 | 48,25 | 47,2 | 48,585 | 47,31 | 3.169 |
| 18/11/2025 | 45,905 | 45,905 | 47,4 | 47,4 | 334 |
| 19/11/2025 | 47,37 | 47,37 | 47,7 | 47,605 | 420 |
| 20/11/2025 | 48,93 | 48,13 | 49,1 | 48,13 | 981 |
| 21/11/2025 | 44,83 | 43,71 | 45,75 | 44,19 | 3.960 |
| 24/11/2025 | 45,73 | 45,565 | 47,285 | 47,285 | 43.994 |
| 25/11/2025 | 48 | 46,41 | 48,015 | 46,925 | 932 |
| 26/11/2025 | 48,61 | 48,61 | 49,03 | 48,92 | 6.277 |
| 27/11/2025 | 50,68 | 50,39 | 50,76 | 50,74 | 1.115 |
| 28/11/2025 | 51,14 | 50,65 | 52,67 | 52,4 | 2.438 |
