Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 34,53 | 34,53 | 34,98 | 34,98 | 1.014 |
| 04/11/2024 | 34,07 | 33,645 | 34,07 | 33,89 | 219 |
| 05/11/2024 | 33,945 | 33,855 | 34,735 | 34,55 | 714 |
| 06/11/2024 | 38,33 | 37,465 | 39,765 | 39,61 | 17.673 |
| 07/11/2024 | 39,755 | 39,755 | 40,77 | 40,595 | 2.085 |
| 08/11/2024 | 41,51 | 41,2 | 41,57 | 41,2 | 736 |
| 11/11/2024 | 44,93 | 44,71 | 48 | 47,14 | 9.203 |
| 12/11/2024 | 50,6 | 45,735 | 51,22 | 46,965 | 10.026 |
| 13/11/2024 | 47,175 | 47,08 | 50,29 | 48,41 | 3.410 |
| 14/11/2024 | 46,28 | 43,825 | 46,72 | 44,735 | 7.760 |
| 15/11/2024 | 43,975 | 43,41 | 44,795 | 44,645 | 7.877 |
| 18/11/2024 | 46,055 | 44,5 | 46,38 | 46,32 | 10.508 |
| 19/11/2024 | 46,105 | 45,54 | 47,075 | 47,075 | 3.686 |
| 20/11/2024 | 47,48 | 47,48 | 49,465 | 47,97 | 5.944 |
