Accedi

Wisdomtree Blockchain Ucits Etf Usd Acc INV. 29,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,59	30,715	32,59	31,26	1.576
03/04/2024	30,86	30,765	31,105	30,775	1.120
04/04/2024	31,515	31,235	31,515	31,24	692
05/04/2024	29,66	29,66	29,955	29,93	849
08/04/2024	30,185	30,185	31,055	30,72	1.031
09/04/2024	29,57	29,05	29,57	29,05	137
10/04/2024	29,545	28,365	29,545	28,915	497
11/04/2024	28,59	28,55	29,01	28,55	630
12/04/2024	29,65	29,295	29,875	29,295	570
15/04/2024	28,56	28,23	28,56	28,23	149
16/04/2024	27,155	26,62	27,205	26,62	531
17/04/2024	27,09	26,59	27,09	26,59	42
18/04/2024	26,695	26,645	26,695	26,645	30
19/04/2024	27,785	27,7	28,295	28,295	61
22/04/2024	28,6	28,6	28,6	28,6	20
23/04/2024	29,975	29,67	30,385	30,385	339
24/04/2024	31,12	30,5	31,12	30,5	1.088
25/04/2024	30,095	30,085	30,095	30,085	98
26/04/2024	---	---	---	29,9	---