Wisdomtree Blockchain Ucits Etf Usd Acc -1,04% 47,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46,085	43,63	46,085	44,71	2.018
04/08/2025	44,845	44,565	45,125	45,03	588
05/08/2025	45,965	44,655	45,965	44,68	557
06/08/2025	45,455	45,08	45,505	45,08	300
07/08/2025	45,64	45,64	46,825	46,405	102
08/08/2025	46,065	45,595	46,445	45,595	890
11/08/2025	47,27	46,925	47,27	47,11	234
12/08/2025	46,32	45,935	46,535	46,325	258
13/08/2025	46,32	46,25	46,545	46,25	295
14/08/2025	46,34	46,335	47,14	46,8	1.599
18/08/2025	47,05	46,985	48,48	48,48	550
19/08/2025	48,005	47,03	48,29	47,03	1.429
20/08/2025	46,435	45,21	46,47	45,765	458
21/08/2025	47,27	46,25	47,27	46,685	125
22/08/2025	46,775	46,775	48,075	47,82	77
25/08/2025	47,655	47,435	47,975	47,975	376
26/08/2025	47,37	47,26	48	48	519
27/08/2025	48,255	48,255	48,6	48,585	630
28/08/2025	48,53	48,5	48,685	48,56	278
29/08/2025	48,64	47,955	48,64	47,975	345