Wisdomtree Blockchain Ucits Etf Usd Acc -1,24% 46,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	43,79	43,235	44,545	43,85	560
02/07/2025	44,43	44,43	44,995	44,605	367
03/07/2025	45,62	45,605	46,63	46,315	809
04/07/2025	45,915	45,81	46,675	46,03	303
07/07/2025	46,04	45	46,735	45	299
08/07/2025	46,075	46,075	46,24	46,115	470
09/07/2025	45,595	45,38	45,99	45,78	532
10/07/2025	46,315	46,065	46,445	46,355	466
11/07/2025	47,555	46,765	47,91	46,765	994
14/07/2025	46,985	46,77	48	47,875	795
15/07/2025	46,51	46,51	47,16	46,695	741