Wisdomtree Broad Commodi Ucits Etf Usd A +0,56% 13,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	14,032	13,976	14,15	14,084	7.211
02/06/2026	14,036	14,008	14,036	14,032	92
03/06/2026	14,238	14,238	14,236	14,236	24
04/06/2026	14,052	13,906	14,062	13,906	1.803
05/06/2026	13,812	13,758	13,864	13,758	2.877
08/06/2026	13,886	13,75	13,91	13,766	2.689
09/06/2026	13,704	13,544	13,706	13,544	3.582
10/06/2026	13,53	13,53	13,61	13,594	495
11/06/2026	13,54	13,54	13,54	13,582	2.355
12/06/2026	13,412	13,288	13,428	13,4	518
15/06/2026	13,154	13,142	13,238	13,242	977
16/06/2026	13,222	13,164	13,306	13,228	1.991
17/06/2026	13,17	13,17	13,33	13,212	4.856
18/06/2026	13,196	13,12	13,218	13,12	952
19/06/2026	13,2	13,188	13,236	13,188	1