Wisdomtree Broad Commodi Ucits Etf Usd A -0,48% 13,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,758	12,542	12,792	12,542	10.047
03/03/2026	12,83	12,776	12,94	12,844	2.482
04/03/2026	12,882	12,64	12,932	12,64	6.138
05/03/2026	12,724	12,724	12,926	12,92	3.035
06/03/2026	13	12,998	13,342	13,342	4.723
09/03/2026	14,058	13,55	14,318	13,598	9.908
10/03/2026	13,24	13,168	13,344	13,216	4.699
11/03/2026	13,298	13,292	13,528	13,5	4.440
12/03/2026	13,734	13,718	14,096	13,846	3.056
13/03/2026	13,886	13,786	13,886	13,936	2.728
16/03/2026	14,03	13,71	14,024	13,794	8.006
17/03/2026	13,836	13,686	13,836	13,692	8.900
18/03/2026	13,66	13,658	13,904	13,882	3.505
19/03/2026	14,086	13,724	14,106	13,814	3.779