Wisdomtree Broad Commodi Ucits Etf Usd A -0,02% 10,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,436	10,394	10,436	10,398	6.328
02/10/2025	10,458	10,458	10,486	10,486	1.293
06/10/2025	10,586	10,566	10,586	10,566	3.040
07/10/2025	10,598	10,598	10,628	10,602	3.546
08/10/2025	10,8	10,74	10,906	10,906	1.330
09/10/2025	10,794	10,756	10,832	10,806	379.968
10/10/2025	10,652	10,586	10,684	10,586	29.021
13/10/2025	10,756	10,62	10,756	10,712	332
14/10/2025	10,634	10,634	10,634	10,634	331
15/10/2025	10,52	10,518	10,776	10,692	358
16/10/2025	10,8	10,66	10,8	10,706	277
17/10/2025	10,636	10,57	10,64	10,574	1.065
20/10/2025	10,78	10,78	10,782	10,782	927
21/10/2025	10,726	10,632	10,726	10,632	428
22/10/2025	10,692	10,666	10,694	10,666	1.740
23/10/2025	10,786	10,786	10,886	10,886	1.321
24/10/2025	10,81	10,81	10,816	10,816	3.225
27/10/2025	10,95	10,7	10,95	10,712	1.997
28/10/2025	10,66	10,594	10,748	10,652	3.167
29/10/2025	10,722	10,682	10,73	10,72	1.549