Wisdomtree Broad Commodi Ucits Etf Usd A -0,92% 10,752

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,178	11,16	11,194	11,194	7.929
02/12/2025	11,202	11,156	11,218	11,162	1.704
03/12/2025	11,188	11,166	11,188	11,166	1.048
04/12/2025	11,16	11,11	11,16	11,14	2.226
05/12/2025	11,234	11,216	11,37	11,338	991
08/12/2025	11,124	11,11	11,214	11,166	1.905
09/12/2025	11,124	11,116	11,124	11,118	475
10/12/2025	11,086	11,046	11,086	11,066	1.529
11/12/2025	11,01	11,01	11,01	11,01	249
12/12/2025	11,032	11,004	11,046	11,004	295
15/12/2025	10,968	10,852	10,998	10,852	2.053
16/12/2025	10,828	10,75	10,828	10,752	1.547