Wisdomtree Broad Commodi Ucits Etf Usd A +0,38% 9,893

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,346	10,346	10,422	10,422	317
02/07/2024	10,45	10,42	10,454	10,42	5.617
03/07/2024	10,416	10,408	10,552	10,552	6.385
04/07/2024	10,276	10,276	10,432	10,42	2.797
05/07/2024	10,442	10,442	10,484	10,484	397
08/07/2024	10,376	10,35	10,388	10,356	969
09/07/2024	10,328	10,326	10,328	10,326	3.477
10/07/2024	10,244	10,244	10,278	10,272	1.392
11/07/2024	10,262	10,244	10,286	10,256	1.440
12/07/2024	10,208	10,2	10,23	10,204	2.942
15/07/2024	10,136	10,11	10,182	10,182	3.787
16/07/2024	10,09	10,058	10,114	10,114	1.898
17/07/2024	10,09	10,064	10,09	10,064	365
18/07/2024	10,068	10,016	10,068	10,034	6.077
19/07/2024	9,976	9,976	9,976	9,976	183
22/07/2024	---	---	---	9,944	---
23/07/2024	---	---	---	9,996	---
24/07/2024	9,953	9,933	9,953	9,933	165
25/07/2024	9,821	9,821	9,821	9,821	218
26/07/2024	9,893	9,893	9,893	9,893	29