Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 10,386 | 10,146 | 10,386 | 10,234 | 3.077 |
05/05/2025 | 10,124 | 10,124 | 10,28 | 10,28 | 1.324 |
06/05/2025 | 10,322 | 10,314 | 10,378 | 10,376 | 10.048 |
07/05/2025 | 10,356 | 10,268 | 10,356 | 10,28 | 15.125 |
08/05/2025 | 10,29 | 10,288 | 10,34 | 10,34 | 2.244 |