Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 10,386 | 10,146 | 10,386 | 10,234 | 3.077 |
05/05/2025 | 10,124 | 10,124 | 10,28 | 10,28 | 1.324 |
06/05/2025 | 10,322 | 10,314 | 10,378 | 10,376 | 10.048 |
07/05/2025 | 10,356 | 10,268 | 10,356 | 10,28 | 15.125 |
08/05/2025 | 10,29 | 10,288 | 10,34 | 10,34 | 2.244 |
09/05/2025 | 10,422 | 10,422 | 10,47 | 10,458 | 2.054 |
12/05/2025 | 10,598 | 10,598 | 10,622 | 10,602 | 1.038 |
13/05/2025 | 10,59 | 10,586 | 10,596 | 10,596 | 394 |
14/05/2025 | 10,526 | 10,476 | 10,526 | 10,476 | 4.748 |
15/05/2025 | 10,35 | 10,338 | 10,424 | 10,424 | 7.399 |
16/05/2025 | 10,514 | 10,332 | 10,514 | 10,332 | 2.282 |