Wisdomtree Broad Commodi Ucits Etf Usd A +0,48% 10,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,25	10,068	10,25	10,096	837
04/08/2025	10,232	10,024	10,232	10,068	923
05/08/2025	10,05	10,026	10,09	10,026	553
06/08/2025	10,032	10,01	10,048	10,016	2.343
07/08/2025	10,136	9,966	10,136	10,018	879
08/08/2025	9,96	9,96	10,026	10,026	159
11/08/2025	10,02	10,02	10,036	10,036	2.494
12/08/2025	10,032	10,032	10,032	10,032	300
13/08/2025	9,95	9,95	9,95	9,95	252
14/08/2025	9,95	9,935	9,95	9,935	1.560
18/08/2025	9,943	9,939	9,968	9,952	1.510
19/08/2025	9,922	9,877	9,96	9,877	117
20/08/2025	9,915	9,915	9,915	9,915	60
21/08/2025	10,05	10,05	10,084	10,084	262
22/08/2025	10,096	10,096	10,096	10,096	416
25/08/2025	10,19	10,052	10,19	10,122	157
26/08/2025	10,122	10,1	10,122	10,1	1.343
27/08/2025	---	---	---	10,138	---
28/08/2025	10,096	10,084	10,124	10,124	85
29/08/2025	10,114	10,114	10,152	10,152	856