Wisdomtree Broad Commodi Ucits Etf Usd A -0,88% 10,332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,386	10,146	10,386	10,234	3.077
05/05/2025	10,124	10,124	10,28	10,28	1.324
06/05/2025	10,322	10,314	10,378	10,376	10.048
07/05/2025	10,356	10,268	10,356	10,28	15.125
08/05/2025	10,29	10,288	10,34	10,34	2.244
09/05/2025	10,422	10,422	10,47	10,458	2.054
12/05/2025	10,598	10,598	10,622	10,602	1.038
13/05/2025	10,59	10,586	10,596	10,596	394
14/05/2025	10,526	10,476	10,526	10,476	4.748
15/05/2025	10,35	10,338	10,424	10,424	7.399
16/05/2025	10,514	10,332	10,514	10,332	2.282