Wisdomtree Broad Commodi Ucits Etf Usd A -1,63% 10,136

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,226	10,218	10,226	10,218	380
02/09/2025	10,276	10,21	10,276	10,276	4.104
03/09/2025	10,232	10,232	10,366	10,26	309
04/09/2025	10,232	10,232	10,24	10,24	1.660
05/09/2025	10,214	10,168	10,316	10,168	1.582
08/09/2025	10,122	10,122	10,29	10,198	3.351
09/09/2025	10,246	10,246	10,246	10,246	190
10/09/2025	10,21	10,208	10,378	10,228	2.464
11/09/2025	10,266	10,218	10,266	10,218	292
12/09/2025	10,072	10,072	10,32	10,278	651
15/09/2025	10,276	10,276	10,344	10,334	517
16/09/2025	10,21	10,208	10,35	10,35	2.061
17/09/2025	10,274	10,27	10,278	10,278	454