Wisdomtree Broad Commodi Ucits Etf Usd A -0,08% 10,092

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,218	10,218	10,312	10,29	25.420
03/06/2025	10,228	10,228	10,342	10,342	18.332
04/06/2025	10,322	10,284	10,348	10,284	14.316
05/06/2025	10,328	10,328	10,364	10,346	8.447
06/06/2025	10,396	10,38	10,408	10,408	4.822
09/06/2025	10,376	10,376	10,41	10,41	1.751
10/06/2025	---	10,382	10,39	10,376	1.025
11/06/2025	10,384	10,34	10,384	10,34	35.591
12/06/2025	10,3	10,28	10,3	10,292	2.370
13/06/2025	10,464	10,464	10,494	10,488	2.458
16/06/2025	10,498	10,422	10,498	10,452	1.194
17/06/2025	10,566	10,566	10,66	10,66	3.321
18/06/2025	10,832	10,538	10,832	10,538	308
19/06/2025	10,75	10,75	10,942	10,844	1.071
20/06/2025	10,728	10,578	10,728	10,598	677
23/06/2025	10,738	10,6	10,77	10,6	7.746
24/06/2025	10,272	10,19	10,358	10,206	2.986
25/06/2025	10,2	10,162	10,2	10,172	124
26/06/2025	10,076	10,076	10,112	10,112	178
27/06/2025	10,11	10,092	10,11	10,092	512