Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,722 | 9,722 | 9,768 | 9,768 | 1.316 |
04/03/2024 | 9,751 | 9,736 | 9,751 | 9,736 | 683 |
05/03/2024 | 9,769 | 9,769 | 9,769 | 9,769 | 206 |
06/03/2024 | 9,711 | 9,711 | 9,711 | 9,711 | 150 |
07/03/2024 | 9,764 | 9,673 | 9,806 | 9,673 | 4.673 |
08/03/2024 | 9,708 | 9,708 | 9,708 | 9,708 | 648 |
11/03/2024 | 9,733 | 9,718 | 9,733 | 9,719 | 4.968 |
12/03/2024 | 9,764 | 9,756 | 9,769 | 9,756 | 7.296 |
13/03/2024 | 9,792 | 9,764 | 9,793 | 9,783 | 14.007 |
14/03/2024 | 9,837 | 9,836 | 9,844 | 9,844 | 2.499 |
15/03/2024 | 9,924 | 9,881 | 9,938 | 9,938 | 2.225 |
18/03/2024 | 9,921 | 9,921 | 9,943 | 9,943 | 1.519 |
19/03/2024 | 9,941 | 9,941 | 9,941 | 9,941 | 1.623 |
20/03/2024 | 9,95 | 9,941 | 9,95 | 9,946 | 10.754 |
21/03/2024 | 9,94 | 9,94 | 9,94 | 9,94 | 845 |
22/03/2024 | 9,949 | 9,949 | 9,96 | 9,96 | 1.518 |
25/03/2024 | 9,941 | 9,941 | 9,95 | 9,95 | 560 |
26/03/2024 | 9,952 | 9,95 | 9,952 | 9,95 | 159 |
27/03/2024 | 9,87 | 9,87 | 9,903 | 9,883 | 2.055 |
28/03/2024 | 9,926 | 9,926 | 9,97 | 9,97 | 1.584 |