Wisdomtree Broad Commodi Ucits Etf Usd A +0,46% 10,516

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,432	10,41	10,494	10,494	6.459
03/12/2024	10,438	10,438	10,464	10,45	5.829
04/12/2024	10,442	10,442	10,482	10,448	3.719
05/12/2024	10,424	10,422	10,426	10,422	846
06/12/2024	10,488	10,36	10,488	10,394	61
09/12/2024	10,632	10,484	10,632	10,514	769
10/12/2024	10,52	10,512	10,59	10,586	874
11/12/2024	10,602	10,602	10,672	10,662	125.030
12/12/2024	---	---	---	10,658	---
13/12/2024	10,632	10,584	10,632	10,584	702
16/12/2024	10,696	10,55	10,696	10,55	1.476
17/12/2024	10,636	10,418	10,636	10,418	2.822
18/12/2024	10,49	10,49	10,5	10,498	3.458
19/12/2024	10,52	10,458	10,532	10,458	3.604
20/12/2024	10,512	10,436	10,516	10,516	11.047