Wisdomtree Cloud Comput Ucits Etf Usd A +0,73% 30,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,6	30,34	30,99	30,685	2.470
03/06/2025	30,71	30,68	31,245	31,245	3.992
04/06/2025	31,355	31,31	31,495	31,49	7.070
05/06/2025	31,425	31,385	31,82	31,815	17.203
06/06/2025	31,605	31,37	31,745	31,745	1.065
09/06/2025	31,545	31,495	31,715	31,605	1.029
10/06/2025	---	31,3	31,455	31,38	1.079
11/06/2025	31,175	31	31,175	31,1	2.274
12/06/2025	30,495	30,15	30,56	30,45	1.008
13/06/2025	29,815	29,64	30,005	29,835	5.341
16/06/2025	29,645	29,625	30,025	30,025	2.519
17/06/2025	29,8	29,735	30,07	30,065	4.797
18/06/2025	30,125	30,035	30,195	30,035	2.989
19/06/2025	29,86	29,555	29,86	29,555	2.014
20/06/2025	29,715	29,715	30,2	29,82	1.826
23/06/2025	29,74	29,5	29,9	29,9	2.578
24/06/2025	30,375	30,02	30,405	30,28	2.830
25/06/2025	30,32	30,185	30,52	30,185	1.500
26/06/2025	29,785	29,5	29,975	29,975	3.240
27/06/2025	30,17	30,07	30,51	30,07	3.503
30/06/2025	30,15	30,06	30,29	30,29	2.620