Wisdomtree Cloud Comput Ucits Etf Usd A -0,15% 30,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	28,165	27,445	28,375	27,445	4.623
02/10/2024	27,59	27,5	27,96	27,92	7.063
03/10/2024	27,775	27,615	27,925	27,925	6.700
04/10/2024	27,755	27,755	28,51	28,495	5.429
07/10/2024	28,675	28,125	28,7	28,125	2.376
08/10/2024	28,065	28,055	28,5	28,48	4.212
09/10/2024	28,255	28,195	28,92	28,87	4.148
10/10/2024	28,98	28,72	29,4	29,18	4.599
11/10/2024	29,475	29,42	29,97	29,97	3.307
14/10/2024	29,725	29,61	30	29,64	6.204
15/10/2024	29,925	29,825	30,175	30,175	11.317
16/10/2024	30,085	29,63	30,1	30	5.670
17/10/2024	30,01	29,9	30,355	29,97	11.414
18/10/2024	30,05	30,05	30,36	30,255	5.636
21/10/2024	30,165	30,015	30,46	30,1	3.058
22/10/2024	30,1	30,04	30,245	30,045	53.703
23/10/2024	29,975	29,7	30,045	29,725	4.468
24/10/2024	29,7	29,66	29,925	29,925	2.332
25/10/2024	29,865	29,865	30,27	30,09	2.305
28/10/2024	30,11	30,035	30,215	30,11	2.335
29/10/2024	30,11	30,015	30,425	30,35	7.470