Accedi

Wisdomtree Cloud Comput Ucits Etf Usd A +2,22% 29,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,505	30,54	31,845	30,745	11.231
03/04/2024	30,81	30,65	30,94	30,845	3.921
04/04/2024	30,775	30,74	31,075	31,065	12.511
05/04/2024	30,545	30,4	30,645	30,495	12.590
08/04/2024	30,525	30,525	30,88	30,88	4.410
09/04/2024	30,8	30,675	31	30,88	11.580
10/04/2024	31,085	30,385	31,195	30,605	9.434
11/04/2024	30,595	30,4	30,845	30,7	5.626
12/04/2024	31,075	30,765	31,09	30,775	4.292
15/04/2024	30,625	29,99	30,725	30,15	17.465
16/04/2024	29,585	29,265	29,62	29,62	7.620
17/04/2024	29,445	29,445	29,7	29,55	12.043
18/04/2024	29,445	29,31	29,56	29,56	6.715
19/04/2024	29,015	28,925	29,24	29,05	6.127
22/04/2024	29,13	28,71	29,255	28,71	7.864
23/04/2024	29,365	29,255	30	29,89	6.550
24/04/2024	29,96	29,9	30,2	29,9	8.801
25/04/2024	29,835	29,3	30,015	29,315	12.261
26/04/2024	29,815	29,725	30,3	29,97	10.629