Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 28,165 | 27,445 | 28,375 | 27,445 | 4.623 |
02/10/2024 | 27,59 | 27,5 | 27,96 | 27,92 | 7.063 |
03/10/2024 | 27,775 | 27,615 | 27,925 | 27,925 | 6.700 |
04/10/2024 | 27,755 | 27,755 | 28,51 | 28,495 | 5.429 |
07/10/2024 | 28,675 | 28,125 | 28,7 | 28,125 | 2.376 |
08/10/2024 | 28,065 | 28,055 | 28,5 | 28,48 | 4.212 |
09/10/2024 | 28,255 | 28,195 | 28,92 | 28,87 | 4.148 |
10/10/2024 | 28,98 | 28,72 | 29,4 | 29,18 | 4.599 |
11/10/2024 | 29,475 | 29,42 | 29,97 | 29,97 | 3.307 |
14/10/2024 | 29,725 | 29,61 | 30 | 29,64 | 6.204 |
15/10/2024 | 29,925 | 29,825 | 30,175 | 30,175 | 11.317 |
16/10/2024 | 30,085 | 29,63 | 30,1 | 30 | 5.670 |
17/10/2024 | 30,01 | 29,9 | 30,355 | 29,97 | 11.414 |
18/10/2024 | 30,05 | 30,05 | 30,36 | 30,255 | 5.636 |
21/10/2024 | 30,165 | 30,015 | 30,46 | 30,1 | 3.058 |
22/10/2024 | 30,1 | 30,04 | 30,245 | 30,045 | 53.703 |
23/10/2024 | 29,975 | 29,7 | 30,045 | 29,725 | 4.468 |
24/10/2024 | 29,7 | 29,66 | 29,925 | 29,925 | 2.332 |
25/10/2024 | 29,865 | 29,865 | 30,27 | 30,09 | 2.305 |
28/10/2024 | 30,11 | 30,035 | 30,215 | 30,11 | 2.335 |
29/10/2024 | 30,11 | 30,015 | 30,425 | 30,35 | 7.470 |