Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 30,6 | 30,34 | 30,99 | 30,685 | 2.470 |
03/06/2025 | 30,71 | 30,68 | 31,245 | 31,245 | 3.992 |
04/06/2025 | 31,355 | 31,31 | 31,495 | 31,49 | 7.070 |
05/06/2025 | 31,425 | 31,385 | 31,82 | 31,815 | 17.203 |
06/06/2025 | 31,605 | 31,37 | 31,745 | 31,745 | 1.065 |
09/06/2025 | 31,545 | 31,495 | 31,715 | 31,605 | 1.029 |
10/06/2025 | --- | 31,3 | 31,455 | 31,38 | 1.079 |
11/06/2025 | 31,175 | 31 | 31,175 | 31,1 | 2.274 |
12/06/2025 | 30,495 | 30,15 | 30,56 | 30,45 | 1.008 |
13/06/2025 | 29,815 | 29,64 | 30,005 | 29,835 | 5.341 |
16/06/2025 | 29,645 | 29,625 | 30,025 | 30,025 | 2.519 |
17/06/2025 | 29,8 | 29,735 | 30,07 | 30,065 | 4.797 |
18/06/2025 | 30,125 | 30,035 | 30,195 | 30,035 | 2.989 |
19/06/2025 | 29,86 | 29,555 | 29,86 | 29,555 | 2.014 |
20/06/2025 | 29,715 | 29,715 | 30,2 | 29,82 | 1.826 |
23/06/2025 | 29,74 | 29,5 | 29,9 | 29,9 | 2.578 |
24/06/2025 | 30,375 | 30,02 | 30,405 | 30,28 | 2.830 |
25/06/2025 | 30,32 | 30,185 | 30,52 | 30,185 | 1.500 |
26/06/2025 | 29,785 | 29,5 | 29,975 | 29,975 | 3.240 |
27/06/2025 | 30,17 | 30,07 | 30,51 | 30,07 | 3.503 |
30/06/2025 | 30,15 | 30,06 | 30,29 | 30,29 | 2.620 |