Wisdomtree Cloud Comput Ucits Etf Usd A -0,40% 30,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,075	29,99	30,175	30,175	2.154
02/09/2025	29,99	29,34	29,99	29,34	7.521
03/09/2025	29,69	29,295	29,705	29,295	6.708
04/09/2025	29,47	28,93	29,54	29,35	18.791
05/09/2025	29,74	29,695	30,165	29,725	29.111
08/09/2025	30,11	29,98	30,195	30,175	3.852
09/09/2025	30,405	30,18	30,495	30,33	7.784
10/09/2025	30,485	29,975	30,62	30,015	2.718
11/09/2025	29,88	29,835	30,16	30,16	3.999
12/09/2025	30,15	30,04	30,29	30,04	1.963