Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 30,125 | 28,79 | 30,185 | 29,045 | 19.396 |
| 04/08/2025 | 29,14 | 29,045 | 29,42 | 29,42 | 4.921 |
| 05/08/2025 | 29,66 | 29,32 | 29,805 | 29,375 | 2.411 |
| 06/08/2025 | 29,64 | 29,42 | 29,64 | 29,625 | 15.418 |
| 07/08/2025 | 29,795 | 29,2 | 30,29 | 29,2 | 28.952 |
| 08/08/2025 | 29,15 | 28,265 | 29,15 | 28,405 | 5.805 |
| 11/08/2025 | 28,32 | 27,93 | 28,32 | 28 | 32.067 |
| 12/08/2025 | 27,64 | 27,47 | 27,775 | 27,585 | 112.434 |
| 13/08/2025 | 27,865 | 27,8 | 28,16 | 28,155 | 10.883 |
| 14/08/2025 | 28,4 | 27,92 | 28,5 | 27,99 | 1.952 |
| 18/08/2025 | 28,5 | 28,385 | 28,815 | 28,815 | 5.137 |
| 19/08/2025 | 28,79 | 28,615 | 29,07 | 28,705 | 28.583 |
| 20/08/2025 | 28,525 | 28,07 | 28,62 | 28,355 | 3.480 |
| 21/08/2025 | 28,485 | 28,165 | 28,53 | 28,53 | 3.743 |
| 22/08/2025 | 28,565 | 28,565 | 29,295 | 29,16 | 12.754 |
| 25/08/2025 | 29,2 | 29,05 | 29,205 | 29,16 | 866 |
| 26/08/2025 | 28,96 | 28,77 | 29,175 | 28,77 | 2.839 |
