Wisdomtree Cloud Computing Ucits Etf - Usd Acc +1,13% 29,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,025	29,025	29,68	29,37	1.784
02/10/2025	29,2	29,16	29,47	29,47	4.630
03/10/2025	29,525	29,525	29,675	29,675	1.096
06/10/2025	29,615	29,44	29,91	29,715	27.372
07/10/2025	29,8	29,025	30,11	29,03	7.863
08/10/2025	29,47	29,47	29,95	29,615	4.091
09/10/2025	30,088	29,95	30,18	30,18	2.805
10/10/2025	30,418	29,195	30,554	29,195	43.756
13/10/2025	29,649	29,29	29,8	29,555	29.455
14/10/2025	29,258	28,895	29,335	29,275	23.279