Wisdomtree Cloud Computing Ucits Etf - Usd Acc -1,81% 27,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,56	28,285	29,635	28,63	21.815
05/01/2026	28,365	28,365	29,125	28,94	14.966
06/01/2026	28,806	28,74	29,135	29,06	1.918
07/01/2026	29,535	29,46	29,86	29,85	5.735
08/01/2026	29,919	29,335	29,945	29,35	7.297
09/01/2026	29,42	29,363	29,6	29,36	3.517
12/01/2026	28,933	28,79	29,27	29,27	8.258
13/01/2026	29,118	28,595	29,3	28,675	18.660
14/01/2026	28,625	28,12	28,64	28,245	16.660
15/01/2026	28,079	28,026	28,335	28,1	26.462
16/01/2026	27,875	27,305	27,875	27,595	10.868