Wisdomtree Cybersecurity Ucits Etf - Usd Acc -2,01% 23,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24,525	24,395	24,62	24,62	6.519
02/12/2025	24,615	24,548	24,88	24,855	4.045
03/12/2025	24,61	24,35	24,86	24,86	17.231
04/12/2025	24,918	24,86	25,025	24,87	43.863
05/12/2025	25,005	24,948	25,09	24,92	8.823
08/12/2025	24,87	24,82	24,9	24,97	2.511
09/12/2025	24,97	24,88	25,11	25,11	19.219
10/12/2025	24,95	24,92	25,015	24,994	525
11/12/2025	24,785	24,735	24,99	24,845	1.957
12/12/2025	24,806	24,46	24,811	24,46	3.638
15/12/2025	24,51	24,134	24,625	24,135	2.423