Wisdomtree Cybersecurity Ucits Etf -0,36% 26,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	24,75	24,64	24,99	24,895	5.610
05/05/2025	24,785	24,555	25,195	25,195	4.713
06/05/2025	25,06	24,66	25,085	25,085	30.031
07/05/2025	25,08	24,715	25,14	24,895	11.310
08/05/2025	25,24	25,15	25,455	25,455	4.428
09/05/2025	25,715	25,125	25,725	25,34	3.205
12/05/2025	26,515	26,005	26,74	26,005	4.644
13/05/2025	26,525	26,495	26,96	26,96	8.418
14/05/2025	26,825	26,52	26,825	26,795	8.617
15/05/2025	26,615	26,41	26,685	26,685	5.197
16/05/2025	26,54	26,54	26,95	26,95	2.257
19/05/2025	26,51	26,26	26,575	26,55	5.715
20/05/2025	26,575	26,465	26,79	26,745	3.605
21/05/2025	26,425	26,195	26,425	26,25	3.860
22/05/2025	26,235	25,95	26,645	26,645	1.058
23/05/2025	26,56	25,94	26,57	26,51	2.750