Accedi

Wisdomtree Cybersecurity Ucits Etf +3,07% 23,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,585	22,895	23,785	23,17	5.710
03/04/2024	23,215	23,06	23,225	23,225	6.826
04/04/2024	23,09	23,05	23,23	23,15	1.365
05/04/2024	22,835	22,71	22,965	22,87	8.862
08/04/2024	23	22,875	23,11	23,035	3.804
09/04/2024	23,135	23,005	23,205	23,03	4.138
10/04/2024	23,295	22,805	23,325	23,115	1.855
11/04/2024	23,325	23,12	23,325	23,245	5.991
12/04/2024	23,575	23,39	23,63	23,425	6.052
15/04/2024	23,285	22,82	23,35	22,845	4.741
16/04/2024	22,455	22,2	22,455	22,325	16.881
17/04/2024	22,325	22,23	22,5	22,32	4.389
18/04/2024	22,26	22,005	22,37	22,345	3.630
19/04/2024	22	21,93	22,14	22,03	9.177
22/04/2024	22,065	21,87	22,185	21,88	8.160
23/04/2024	22,265	22,225	22,715	22,715	5.313
24/04/2024	22,985	22,9	23,215	23,095	3.711
25/04/2024	23,06	22,605	23,19	22,66	11.134
26/04/2024	23,16	23	23,4	23,355	6.379