Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 26,65 | 25,99 | 26,65 | 25,99 | 8.676 |
| 02/07/2025 | 26,41 | 26,1 | 26,41 | 26,275 | 1.084 |
| 03/07/2025 | 26,395 | 26,365 | 27,075 | 27,075 | 7.838 |
| 04/07/2025 | 26,95 | 26,76 | 27,19 | 27,19 | 3.441 |
| 07/07/2025 | 26,82 | 26,82 | 27,12 | 27,05 | 2.626 |
| 08/07/2025 | 27,04 | 26,85 | 27,115 | 26,95 | 3.938 |
| 09/07/2025 | 27,04 | 26,99 | 27,2 | 27,05 | 916 |
| 10/07/2025 | 27,2 | 26,4 | 27,275 | 26,51 | 2.636 |
| 11/07/2025 | 26,175 | 25,5 | 26,175 | 25,5 | 2.212 |
