Wisdomtree Cybersecurity Ucits Etf -0,29% 25,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,67	25,475	26,72	25,89	32.802
04/08/2025	25,89	25,82	26,165	26,09	4.273
05/08/2025	26,355	25,845	26,45	25,93	4.330
06/08/2025	25,87	25,61	25,87	25,715	3.857
07/08/2025	25,64	25,23	26,09	25,27	13.259
08/08/2025	25,245	24,675	25,275	24,69	6.124
11/08/2025	24,74	24,665	25,045	25,03	6.311
12/08/2025	24,61	24,61	24,87	24,64	4.523
13/08/2025	25,025	25,025	25,235	25,235	4.467
14/08/2025	25,28	24,85	25,385	24,85	4.227
18/08/2025	24,99	24,99	25,205	25,205	10.697
19/08/2025	25,3	25,22	25,51	25,255	21.164
20/08/2025	25,215	24,755	25,215	25,035	4.379
21/08/2025	25,135	24,9	25,145	25,055	3.459
22/08/2025	25,17	25,165	25,6	25,6	2.301
25/08/2025	25,36	25,16	25,38	25,38	2.053
26/08/2025	25,24	25,11	25,37	25,27	1.228
27/08/2025	25,27	25,27	25,71	25,71	25.387
28/08/2025	25,66	25,58	26,14	26,065	7.562
29/08/2025	26,505	25,92	26,595	25,975	17.375