Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 23,47 | 23,45 | 23,7 | 23,7 | 1.838 |
| 04/11/2024 | 23,445 | 23,27 | 23,47 | 23,445 | 3.527 |
| 05/11/2024 | 23,5 | 23,4 | 23,515 | 23,47 | 2.552 |
| 06/11/2024 | 24,54 | 24,54 | 25,055 | 25,055 | 13.977 |
| 07/11/2024 | 25,28 | 25,035 | 25,36 | 25,2 | 11.485 |
| 08/11/2024 | 25,18 | 25 | 25,235 | 25,21 | 12.184 |
| 11/11/2024 | 25,5 | 25,49 | 25,705 | 25,685 | 8.484 |
| 12/11/2024 | 25,7 | 25,625 | 25,78 | 25,69 | 17.835 |
| 13/11/2024 | 25,815 | 25,79 | 26,55 | 26,545 | 46.939 |
| 14/11/2024 | 26,2 | 25,88 | 26,385 | 25,99 | 5.263 |
| 15/11/2024 | 25,77 | 25,22 | 25,77 | 25,36 | 5.727 |
| 18/11/2024 | 25,31 | 25,135 | 25,45 | 25,305 | 11.286 |
| 19/11/2024 | 25,195 | 24,835 | 25,205 | 25,175 | 4.460 |
| 20/11/2024 | 25,71 | 25,43 | 25,71 | 25,57 | 4.092 |
| 21/11/2024 | 25,81 | 25,76 | 26,755 | 26,755 | 14.824 |
