Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 26,65 | 25,99 | 26,65 | 25,99 | 8.676 |
02/07/2025 | 26,41 | 26,1 | 26,41 | 26,275 | 1.084 |
03/07/2025 | 26,395 | 26,365 | 27,075 | 27,075 | 7.838 |
04/07/2025 | 26,95 | 26,76 | 27,19 | 27,19 | 3.441 |
07/07/2025 | 26,82 | 26,82 | 27,12 | 27,05 | 2.626 |
08/07/2025 | 27,04 | 26,85 | 27,115 | 26,95 | 3.938 |