Wisdomtree Cybersecurity Ucits Etf +0,02% 24,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	24,725	24,675	25,14	25,14	7.257
02/04/2025	25,14	24,91	25,565	25,565	1.711
03/04/2025	24,355	23,09	24,355	23,265	25.027
04/04/2025	23,55	21,95	23,56	22,475	23.035
07/04/2025	21,705	20,41	22,905	22,105	13.906
08/04/2025	22,63	22,515	23,41	22,97	8.212
09/04/2025	22	21,27	22,2	21,805	6.496
10/04/2025	24,57	23,06	24,57	23,06	9.043
11/04/2025	23,23	22,355	23,23	22,665	985
14/04/2025	23,075	23,075	23,73	23,185	27.065
15/04/2025	23,17	23	23,485	23,485	8.005
16/04/2025	22,855	22,78	23,245	23,245	13.508
17/04/2025	23,005	22,56	23,125	22,63	5.760
22/04/2025	21,795	21,705	21,945	21,945	8.501
23/04/2025	22,535	22,535	23,61	23,28	14.934
24/04/2025	22,825	22,605	23,7	23,7	12.357
25/04/2025	23,92	23,565	23,92	23,74	7.720
28/04/2025	24,11	23,98	24,23	23,98	12.852
29/04/2025	24,18	24	24,34	24,33	6.078