Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 25,845 | 25,845 | 26,02 | 26,02 | 2.344 |
| 02/09/2025 | 25,95 | 25,385 | 25,95 | 25,385 | 1.881 |
| 03/09/2025 | 25,705 | 25,385 | 25,715 | 25,63 | 20.166 |
| 04/09/2025 | 25,635 | 25,13 | 25,7 | 25,6 | 5.395 |
| 05/09/2025 | 25,66 | 25,49 | 25,855 | 25,49 | 3.872 |
| 08/09/2025 | 25,945 | 25,945 | 26,2 | 26,1 | 8.116 |
| 09/09/2025 | 26,365 | 26,2 | 26,39 | 26,29 | 7.265 |
| 10/09/2025 | 26,535 | 26,29 | 26,595 | 26,29 | 3.579 |
| 11/09/2025 | 26,115 | 26,05 | 26,3 | 26,29 | 2.190 |
| 12/09/2025 | 26,32 | 26,115 | 26,32 | 26,215 | 1.024 |
| 15/09/2025 | 25,955 | 25,795 | 26,335 | 26,25 | 9.156 |
| 16/09/2025 | 26,24 | 25,75 | 26,25 | 25,88 | 5.925 |
| 17/09/2025 | 25,87 | 25,77 | 25,985 | 25,825 | 15.401 |
| 18/09/2025 | 26,18 | 26,13 | 26,9 | 26,9 | 18.021 |
