Wisdomtree Cybersecurity Ucits Etf -0,36% 22,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	23,155	22,85	23,2	23,075	10.348
02/07/2024	23,035	22,985	23,2	23,1	4.697
03/07/2024	23,25	23,11	23,26	23,2	8.343
04/07/2024	23,13	23,015	23,13	23,03	3.653
05/07/2024	23,095	22,955	23,18	23,18	8.780
08/07/2024	23,125	22,925	23,21	22,955	3.510
09/07/2024	23,15	22,64	23,195	22,64	4.255
10/07/2024	22,755	22,385	23,065	22,415	9.491
11/07/2024	22,68	22,61	23,08	22,795	5.239
12/07/2024	22,79	22,76	23,03	23	3.523
15/07/2024	23,05	22,925	23,21	23,19	5.936
16/07/2024	23,235	23,14	23,42	23,42	9.694
17/07/2024	23,135	22,76	23,21	22,805	10.516
18/07/2024	22,81	22,585	22,915	22,585	24.726
19/07/2024	22,355	22,235	22,49	22,285	26.330
22/07/2024	22,39	22,335	22,55	22,355	9.056
23/07/2024	22,375	22,375	22,8	22,8	5.102
24/07/2024	22,59	22,385	22,625	22,385	15.396
25/07/2024	22,215	22,01	22,41	22,34	10.553
26/07/2024	22,455	22,3	22,57	22,3	6.857