Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 24,725 | 24,675 | 25,14 | 25,14 | 7.257 |
02/04/2025 | 25,14 | 24,91 | 25,565 | 25,565 | 1.711 |
03/04/2025 | 24,355 | 23,09 | 24,355 | 23,265 | 25.027 |
04/04/2025 | 23,55 | 21,95 | 23,56 | 22,475 | 23.035 |
07/04/2025 | 21,705 | 20,41 | 22,905 | 22,105 | 13.906 |
08/04/2025 | 22,63 | 22,515 | 23,41 | 22,97 | 8.212 |
09/04/2025 | 22 | 21,27 | 22,2 | 21,805 | 6.496 |
10/04/2025 | 24,57 | 23,06 | 24,57 | 23,06 | 9.043 |
11/04/2025 | 23,23 | 22,355 | 23,23 | 22,665 | 985 |
14/04/2025 | 23,075 | 23,075 | 23,73 | 23,185 | 27.065 |
15/04/2025 | 23,17 | 23 | 23,485 | 23,485 | 8.005 |
16/04/2025 | 22,855 | 22,78 | 23,245 | 23,245 | 13.508 |
17/04/2025 | 23,005 | 22,56 | 23,125 | 22,63 | 5.760 |
22/04/2025 | 21,795 | 21,705 | 21,945 | 21,945 | 8.501 |
23/04/2025 | 22,535 | 22,535 | 23,61 | 23,28 | 14.934 |
24/04/2025 | 22,825 | 22,605 | 23,7 | 23,7 | 12.357 |
25/04/2025 | 23,92 | 23,565 | 23,92 | 23,74 | 7.720 |
28/04/2025 | 24,11 | 23,98 | 24,23 | 23,98 | 12.852 |
29/04/2025 | 24,18 | 24 | 24,34 | 24,33 | 6.078 |