Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 24,75 | 24,64 | 24,99 | 24,895 | 5.610 |
05/05/2025 | 24,785 | 24,555 | 25,195 | 25,195 | 4.713 |
06/05/2025 | 25,06 | 24,66 | 25,085 | 25,085 | 30.031 |
07/05/2025 | 25,08 | 24,715 | 25,14 | 24,895 | 11.310 |
08/05/2025 | 25,24 | 25,15 | 25,455 | 25,455 | 4.428 |
09/05/2025 | 25,715 | 25,125 | 25,725 | 25,34 | 3.205 |
12/05/2025 | 26,515 | 26,005 | 26,74 | 26,005 | 4.644 |
13/05/2025 | 26,525 | 26,495 | 26,96 | 26,96 | 8.418 |
14/05/2025 | 26,825 | 26,52 | 26,825 | 26,795 | 8.617 |
15/05/2025 | 26,615 | 26,41 | 26,685 | 26,685 | 5.197 |
16/05/2025 | 26,54 | 26,54 | 26,95 | 26,95 | 2.257 |
19/05/2025 | 26,51 | 26,26 | 26,575 | 26,55 | 5.715 |
20/05/2025 | 26,575 | 26,465 | 26,79 | 26,745 | 3.605 |
21/05/2025 | 26,425 | 26,195 | 26,425 | 26,25 | 3.860 |
22/05/2025 | 26,235 | 25,95 | 26,645 | 26,645 | 1.058 |
23/05/2025 | 26,56 | 25,94 | 26,57 | 26,51 | 2.750 |