Wisdomtree Emer Exstateown Ucits Etf +0,75% 26,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,46	24,315	24,46	24,37	26
02/04/2026	23,96	23,62	23,96	23,7	12
07/04/2026	24,36	24,36	24,36	24,36	24
08/04/2026	25,45	25,45	25,635	25,635	128
10/04/2026	25,465	25,465	25,465	25,465	14
13/04/2026	25,335	25,295	25,335	25,295	428
14/04/2026	25,75	25,655	25,75	25,665	1.381
16/04/2026	26,245	26,235	26,245	26,235	42
17/04/2026	26,78	26,78	26,78	26,78	20
20/04/2026	26,405	26,145	26,42	26,42	595
21/04/2026	26,6	26,345	26,6	26,485	195
22/04/2026	26,555	26,54	26,555	26,54	27
23/04/2026	26,38	26,38	26,38	26,38	28
24/04/2026	26,68	26,68	26,705	26,705	100