Wisdomtree Emer Exstateown Ucits Etf -0,10% 24,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,955	23,94	24,03	24,03	1.897
05/01/2026	24,335	24,335	24,335	24,335	300
07/01/2026	24,585	24,555	24,585	24,555	599
08/01/2026	24,345	24,345	24,645	24,645	6.793
12/01/2026	24,475	24,325	24,705	24,705	980
13/01/2026	24,155	24,155	24,87	24,615	606
14/01/2026	24,745	24,715	24,745	24,715	258
15/01/2026	24,835	24,835	24,835	24,835	52
19/01/2026	24,82	24,82	24,82	24,82	14
21/01/2026	24,335	24,335	24,855	24,855	132
22/01/2026	24,86	24,815	25,02	24,815	2.384