Wisdomtree Emer Exstateown Ucits Etf +0,57% 22,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,19	---
02/09/2025	21,07	21,07	21,07	21,07	99
03/09/2025	---	---	---	21,21	---
04/09/2025	21,105	21,105	21,105	21,105	44
05/09/2025	21,325	21,325	21,325	21,325	38
08/09/2025	---	---	---	21,425	---
09/09/2025	21,485	21,485	21,485	21,485	43
10/09/2025	---	---	---	21,935	---
11/09/2025	---	---	---	21,935	---
12/09/2025	---	---	---	22,015	---
15/09/2025	---	---	---	22,06	---
16/09/2025	---	---	---	22,06	---
17/09/2025	22,185	22,185	22,185	22,185	89