Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 19,654 | 19,654 | 19,71 | 19,71 | 51 |
02/04/2025 | 19,704 | 19,704 | 19,704 | 19,704 | 42 |
03/04/2025 | 19,108 | 19,108 | 19,108 | 19,108 | 290 |
04/04/2025 | --- | --- | --- | 18,014 | --- |
07/04/2025 | 17,07 | 17,07 | 17,07 | 17,07 | 130 |
08/04/2025 | 17,578 | 17,578 | 17,814 | 17,814 | 1.020 |
09/04/2025 | --- | --- | --- | 16,978 | --- |
10/04/2025 | 18,546 | 18,032 | 18,546 | 18,034 | 320 |
11/04/2025 | 17,756 | 17,756 | 17,756 | 17,756 | 37 |
14/04/2025 | 18,052 | 18,052 | 18,052 | 18,052 | 6.035 |
15/04/2025 | 18,226 | 18,148 | 18,322 | 18,322 | 6.102 |
16/04/2025 | 17,998 | 17,998 | 17,998 | 17,998 | 34 |
17/04/2025 | --- | --- | --- | 18,152 | --- |