Wisdomtree Emer Exstateown Ucits Etf INV. 18,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,654	19,654	19,71	19,71	51
02/04/2025	19,704	19,704	19,704	19,704	42
03/04/2025	19,108	19,108	19,108	19,108	290
04/04/2025	---	---	---	18,014	---
07/04/2025	17,07	17,07	17,07	17,07	130
08/04/2025	17,578	17,578	17,814	17,814	1.020
09/04/2025	---	---	---	16,978	---
10/04/2025	18,546	18,032	18,546	18,034	320
11/04/2025	17,756	17,756	17,756	17,756	37
14/04/2025	18,052	18,052	18,052	18,052	6.035
15/04/2025	18,226	18,148	18,322	18,322	6.102
16/04/2025	17,998	17,998	17,998	17,998	34
17/04/2025	---	---	---	18,152	---