Wisdomtree Emer Exstateown Ucits Etf -1,08% 20,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	20,61	20,61	20,625	20,625	60
03/12/2024	---	---	---	20,515	---
04/12/2024	---	---	---	20,565	---
05/12/2024	---	---	---	20,61	---
06/12/2024	---	---	---	20,595	---
09/12/2024	20,865	20,865	20,91	20,91	423
10/12/2024	---	---	---	20,705	---
11/12/2024	---	---	---	20,8	---
12/12/2024	---	---	---	20,775	---
13/12/2024	---	---	---	20,705	---
16/12/2024	20,7	20,7	20,7	20,7	9
17/12/2024	20,29	20,29	20,29	20,29	73
18/12/2024	---	---	---	20,55	---
19/12/2024	20,45	20,33	20,45	20,345	261
20/12/2024	20,15	20,15	20,185	20,18	7.517