Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc +0,05% 28,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,15	27,15	27,2	27,2	47
05/01/2026	27,4	27,35	27,4	27,395	2.305
06/01/2026	27,29	27,245	27,62	27,62	2.173
07/01/2026	27,74	27,49	27,74	27,535	524
08/01/2026	27,32	27,32	27,455	27,4	1.356
09/01/2026	27,38	27,38	27,695	27,67	1.249
12/01/2026	27,73	27,59	27,73	27,65	956
13/01/2026	27,61	27,61	27,735	27,665	1.728
14/01/2026	27,83	27,505	27,86	27,73	2.510
15/01/2026	28,015	28,015	28,2	28,2	229
16/01/2026	28,175	28,07	28,175	28,07	714
19/01/2026	27,985	27,94	27,99	27,94	610
20/01/2026	27,675	27,67	27,895	27,745	1.031
21/01/2026	27,785	27,775	27,785	27,775	4.192
22/01/2026	28,135	28,135	28,28	28,28	931
23/01/2026	28,22	28,22	28,31	28,255	208
26/01/2026	28,245	28,245	28,375	28,375	494
27/01/2026	28,55	28,37	28,55	28,37	4.162
28/01/2026	28,375	28,375	28,505	28,505	38