Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc -1,27% 26,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,285	26	26,56	26,41	2.505
02/10/2025	26,46	26,4	27,06	26,5	430
06/10/2025	26,45	26,45	26,45	26,45	80
07/10/2025	26,28	26,28	26,415	26,415	1.889
08/10/2025	26,185	26,185	26,47	26,26	1.375
10/10/2025	26,515	25,9	26,515	25,9	1.209
13/10/2025	26,3	26,11	26,315	26,315	4.064
14/10/2025	26,3	25,4	26,375	26,145	3.637
15/10/2025	26,105	26,105	26,4	26,24	1.705
16/10/2025	26,39	26,31	26,39	26,31	5.789
17/10/2025	25,75	25,75	26,03	26,03	28