Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc -1,09% 32,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	32,8	32,4	32,8	32,45	1.313
02/06/2026	32,78	32,62	32,78	32,62	1.094
03/06/2026	32,615	32,615	32,635	32,635	1.074
04/06/2026	32,28	32,27	32,28	32,27	450
05/06/2026	31,985	31,745	31,985	31,915	3.686
08/06/2026	31,785	31,37	31,83	31,79	13.648
09/06/2026	32,245	31,7	32,325	31,7	6.241
10/06/2026	31,835	31,445	31,98	31,85	3.476
11/06/2026	31,855	31,855	31,97	31,94	557
12/06/2026	32,675	32,435	32,735	32,735	3.413
15/06/2026	33,1	32,97	33,21	33,21	6.819
16/06/2026	32,95	32,67	33,045	32,67	10.759