Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc +1,79% 29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	29,25	29,08	29,365	29,335	1.726
03/03/2026	29	28,32	29	28,335	5.969
04/03/2026	28,72	28,425	28,89	28,425	1.682
05/03/2026	28,68	28,55	28,89	28,555	6.399
06/03/2026	28,55	28,29	28,55	28,49	5.031
09/03/2026	28,04	28,035	28,385	28,385	1.707
10/03/2026	28,6	28,6	28,755	28,645	1.650
11/03/2026	28,7	28,64	28,715	28,64	543
12/03/2026	28,985	28,47	28,985	28,47	520
13/03/2026	28,545	28,49	28,6	28,5	3.958
16/03/2026	28,975	28,49	28,975	28,49	4.480
17/03/2026	28,965	28,88	29	29	602