Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc +0,23% 26,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,13	25,845	26,13	25,845	449
02/09/2025	25,97	25,97	25,985	25,985	395
03/09/2025	26,125	26,125	26,125	26,125	40
04/09/2025	25,935	25,935	25,935	25,935	1
05/09/2025	---	---	---	26,075	---
08/09/2025	26,365	26,13	26,365	26,13	5.071
09/09/2025	26,385	26,23	26,385	26,3	2.682
10/09/2025	26,325	26,325	26,575	26,555	1.811
11/09/2025	26,555	26,555	26,555	26,555	406
12/09/2025	26,745	26,66	26,9	26,68	1.366
15/09/2025	26,7	26,6	26,805	26,805	1.033
16/09/2025	26,685	26,5	26,685	26,505	891
17/09/2025	26,64	26,535	26,64	26,565	1.894
18/09/2025	---	---	---	26,515	---