ALTRO

Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc -2,14% 20,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	21	20,92	21	20,92	329
04/01/2022	21,08	21,08	21,08	21,08	47
05/01/2022	21,07	21	21,07	21	30
06/01/2022	---	---	---	---	---
07/01/2022	21,04	21,04	21,04	21,04	70
10/01/2022	---	---	---	---	---
11/01/2022	21,275	21,275	21,275	21,275	47
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	21,195	21,115	21,195	21,175	770
19/01/2022	21,2	21,2	21,2	21,2	25
20/01/2022	---	---	---	---	---
21/01/2022	21,515	21,395	21,515	21,395	579
24/01/2022	21,45	20,99	21,45	20,99	357