Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 25,66 | 25,66 | 25,685 | 25,685 | 177 |
02/07/2025 | 25,885 | 25,885 | 25,885 | 25,885 | 110 |
03/07/2025 | 25,95 | 25,88 | 26,105 | 26,105 | 5.454 |
04/07/2025 | --- | --- | --- | 25,89 | --- |
07/07/2025 | --- | 25,87 | 25,95 | 25,895 | 375 |
08/07/2025 | 25,83 | 25,83 | 25,985 | 25,835 | 7.859 |
09/07/2025 | --- | --- | --- | 25,895 | --- |
10/07/2025 | 26,03 | 26,03 | 26,03 | 26,03 | 158 |
11/07/2025 | 26,115 | 25,895 | 26,115 | 25,96 | 2.042 |