Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 26,13 | 25,845 | 26,13 | 25,845 | 449 |
02/09/2025 | 25,97 | 25,97 | 25,985 | 25,985 | 395 |
03/09/2025 | 26,125 | 26,125 | 26,125 | 26,125 | 40 |
04/09/2025 | 25,935 | 25,935 | 25,935 | 25,935 | 1 |
05/09/2025 | --- | --- | --- | 26,075 | --- |
08/09/2025 | 26,365 | 26,13 | 26,365 | 26,13 | 5.071 |
09/09/2025 | 26,385 | 26,23 | 26,385 | 26,3 | 2.682 |
10/09/2025 | 26,325 | 26,325 | 26,575 | 26,555 | 1.811 |
11/09/2025 | 26,555 | 26,555 | 26,555 | 26,555 | 406 |
12/09/2025 | 26,745 | 26,66 | 26,9 | 26,68 | 1.366 |
15/09/2025 | 26,7 | 26,6 | 26,805 | 26,805 | 1.033 |