Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc +0,87% 25,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	25,02	25,02	25,02	25,02	2
03/06/2025	25,34	25,34	25,34	25,34	42
04/06/2025	25,49	25,34	25,52	25,34	1.525
05/06/2025	25,315	25,125	25,315	25,125	1.460
06/06/2025	25,355	25,355	25,355	25,355	46
09/06/2025	25,78	25,78	25,78	25,78	79
10/06/2025	25,955	25,7	25,955	25,88	1.402
11/06/2025	26,045	25,995	26,045	25,995	142
12/06/2025	---	---	---	25,72	---
13/06/2025	25,33	25,33	25,455	25,455	900
16/06/2025	25,29	25,29	25,29	25,29	800
17/06/2025	25,775	25,62	25,775	25,7	142
18/06/2025	25,67	25,6	25,69	25,69	3.050
19/06/2025	25,445	25,445	25,445	25,445	80
20/06/2025	25,58	25,395	25,65	25,395	1.563
23/06/2025	25,505	25,505	25,505	25,505	397
24/06/2025	25,75	25,545	25,75	25,545	374
25/06/2025	25,64	25,6	25,64	25,6	5.461
26/06/2025	25,8	25,77	25,815	25,77	5.393
27/06/2025	25,485	25,415	25,705	25,415	331
30/06/2025	25,635	25,635	25,635	25,635	100