Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis -0,63% 14,142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	14,268	14,238	14,268	14,24	3.680
02/12/2025	14,292	14,25	14,328	14,328	3.138
03/12/2025	14,272	14,25	14,284	14,284	11.099
04/12/2025	14,298	14,296	14,34	14,32	5.005
05/12/2025	14,356	14,356	14,432	14,372	3.499
08/12/2025	14,19	14,19	14,27	14,21	1.441
09/12/2025	14,158	14,124	14,238	14,182	4.186
10/12/2025	14,234	14,192	14,24	14,222	21.874
11/12/2025	14,15	14,11	14,192	14,192	8.801
12/12/2025	14,188	14,096	14,232	14,096	1.721
15/12/2025	14,248	14,212	14,276	14,216	4.094