Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis -0,93% 14,986

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,38	15,316	15,468	15,468	10.413
03/03/2026	15,384	14,836	15,384	14,962	9.193
04/03/2026	14,874	14,874	15,188	15,188	5.265
05/03/2026	15,082	14,964	15,21	14,964	15.877
06/03/2026	15,104	14,896	15,14	14,926	4.444
09/03/2026	14,784	14,776	14,954	14,954	6.250
10/03/2026	14,946	14,946	15,152	15,152	6.696
11/03/2026	15,146	15,096	15,146	15,096	299
12/03/2026	15,186	14,95	15,232	15,006	2.736
13/03/2026	14,942	14,936	15,05	14,998	5.176
16/03/2026	15,1	15,1	15,176	15,166	1.135
17/03/2026	15,22	15,216	15,31	15,23	4.828
18/03/2026	15,29	15,124	15,312	15,124	3.701
19/03/2026	15,05	14,882	15,074	14,986	8.978