Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis +0,11% 14,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,134	14,134	14,224	14,224	2.333
02/10/2025	14,01	13,92	14,116	13,944	18.441
06/10/2025	13,954	13,918	13,982	13,948	8.166
07/10/2025	13,9	13,89	13,964	13,89	3.494
08/10/2025	13,916	13,902	13,966	13,934	3.677
09/10/2025	14	13,986	14,03	13,986	1.257
10/10/2025	13,954	13,726	13,954	13,726	3.447
13/10/2025	13,844	13,844	13,856	13,856	929
14/10/2025	13,866	13,798	13,882	13,81	1.782
15/10/2025	13,866	13,866	13,946	13,89	1.860
16/10/2025	14,006	13,946	14,006	13,986	2.361
17/10/2025	13,758	13,686	13,84	13,82	13.675
20/10/2025	13,9	13,882	13,95	13,95	978
21/10/2025	13,998	13,968	14	13,97	2.511
22/10/2025	13,98	13,934	13,98	13,934	641
23/10/2025	14,042	14,034	14,082	14,07	753
24/10/2025	14,1	14,068	14,114	14,078	2.587
27/10/2025	14,188	14,1	14,188	14,118	481
28/10/2025	14,086	14,074	14,156	14,108	4.140
29/10/2025	14,13	14,114	14,13	14,13	249
30/10/2025	14,098	14,066	14,13	14,13	1.312