Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis -0,13% 17,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	16,942	16,87	16,996	16,914	23.572
02/06/2026	17,046	17	17,062	17,05	3.816
03/06/2026	17,088	16,99	17,088	17,016	1.186
04/06/2026	16,934	16,774	16,934	16,86	5.697
05/06/2026	16,75	16,646	16,82	16,646	2.005
08/06/2026	16,542	16,47	16,634	16,532	10.525
09/06/2026	16,804	16,638	16,812	16,638	10.921
10/06/2026	16,67	16,516	16,718	16,584	41.777
11/06/2026	16,648	16,548	16,79	16,652	5.309
12/06/2026	16,936	16,86	17,05	16,972	13.042
15/06/2026	17,274	17,214	17,3	17,3	1.681
16/06/2026	17,146	17,122	17,222	17,146	3.640
17/06/2026	17,19	17,186	17,256	17,248	6.858
18/06/2026	17,282	17,25	17,376	17,37	1.868