Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis -0,17% 14,248

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,976	13,942	13,988	13,942	639
02/09/2025	13,984	13,936	13,984	13,962	1.328
03/09/2025	14,05	14,022	14,05	14,022	1.010
04/09/2025	---	---	---	14,04	---
05/09/2025	14,1	14,002	14,1	14,002	8.299
08/09/2025	14,118	14,03	14,12	14,084	6.517
09/09/2025	14,078	14,078	14,19	14,19	1.862
10/09/2025	14,252	14,228	14,252	14,228	850
11/09/2025	14,294	14,294	14,302	14,302	1.685
12/09/2025	14,354	14,348	14,386	14,348	1.492
15/09/2025	14,31	14,31	14,338	14,33	1.370
16/09/2025	14,334	14,244	14,334	14,244	3.098
17/09/2025	14,264	14,252	14,3	14,292	8.952