Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,77 | 13,766 | 13,86 | 13,822 | 2.849 |
03/04/2024 | 13,764 | 13,764 | 13,768 | 13,768 | 800 |
04/04/2024 | 13,736 | 13,736 | 13,806 | 13,806 | 1.325 |
05/04/2024 | 13,72 | 13,68 | 13,72 | 13,688 | 618 |
08/04/2024 | 13,814 | 13,812 | 13,828 | 13,828 | 202 |
09/04/2024 | 13,87 | 13,87 | 13,926 | 13,918 | 935 |
10/04/2024 | 14,042 | 13,992 | 14,042 | 13,992 | 1.306 |
11/04/2024 | 14,02 | 13,952 | 14,024 | 13,952 | 166 |
12/04/2024 | 13,952 | 13,952 | 13,952 | 13,952 | 1.020 |
15/04/2024 | 13,852 | 13,82 | 13,904 | 13,82 | 2.281 |
16/04/2024 | 13,562 | 13,4 | 13,562 | 13,41 | 599 |
17/04/2024 | 13,568 | 13,562 | 13,568 | 13,564 | 2.000 |