Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis +0,05% 12,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,006	13,97	14,006	13,97	1.259
02/04/2025	14,002	13,95	14,002	13,95	7.116
03/04/2025	13,544	13,3	13,566	13,39	6.026
04/04/2025	13,414	12,754	13,414	12,762	64.138
07/04/2025	12,292	12,12	12,622	12,622	25.577
08/04/2025	12,518	12,39	12,59	12,39	2.095
09/04/2025	12,156	11,986	12,198	12,02	49.792
10/04/2025	12,956	12,496	12,956	12,522	64.701
11/04/2025	12,41	12,38	12,544	12,45	6.083
14/04/2025	12,612	12,604	12,812	12,812	4.073
15/04/2025	12,878	12,744	12,878	12,87	10.796
16/04/2025	12,702	12,702	12,702	12,702	2.600
17/04/2025	12,814	12,804	12,838	12,81	6.696