Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14,026 | 13,858 | 14,04 | 13,858 | 18.445 |
| 04/08/2025 | 14,04 | 13,988 | 14,05 | 14,05 | 4.755 |
| 05/08/2025 | 14,148 | 14,116 | 14,148 | 14,14 | 4.430 |
| 06/08/2025 | 14,14 | 14,072 | 14,14 | 14,072 | 3.451 |
| 07/08/2025 | 14,098 | 14,098 | 14,18 | 14,162 | 2.226 |
| 08/08/2025 | 14,15 | 14,122 | 14,15 | 14,122 | 1.100 |
| 11/08/2025 | 14,102 | 14,074 | 14,148 | 14,148 | 5.892 |
| 12/08/2025 | 14,164 | 14,138 | 14,206 | 14,18 | 2.781 |
| 13/08/2025 | 14,182 | 14,17 | 14,206 | 14,206 | 8.138 |
| 14/08/2025 | 14,208 | 14,12 | 14,208 | 14,13 | 2.216 |
| 18/08/2025 | 14,108 | 14,084 | 14,114 | 14,108 | 4.279 |
| 19/08/2025 | 14,076 | 14,066 | 14,104 | 14,08 | 1.428 |
| 20/08/2025 | 14,012 | 14,012 | 14,088 | 14,044 | 1.394 |
| 21/08/2025 | 14,078 | 14,07 | 14,158 | 14,158 | 4.105 |
| 22/08/2025 | 14,178 | 14,148 | 14,2 | 14,2 | 3.352 |
| 25/08/2025 | 14,202 | 14,148 | 14,202 | 14,184 | 6.380 |
| 26/08/2025 | 14,11 | 14,11 | 14,168 | 14,158 | 1.986 |
