Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis -0,49% 13,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,684	13,642	13,696	13,682	4.227
03/06/2025	13,812	13,812	13,812	13,812	8.130
04/06/2025	13,912	13,838	13,918	13,838	471
05/06/2025	13,926	13,84	13,926	13,846	22.541
06/06/2025	13,962	13,962	13,99	13,968	633
09/06/2025	13,986	13,986	14,004	14,004	1.700
10/06/2025	---	14,1	14,136	14,106	209
11/06/2025	14,144	14,144	14,184	14,184	1.025
12/06/2025	14,12	13,984	14,12	14,066	9.575
13/06/2025	13,9	13,86	13,938	13,92	7.194
16/06/2025	13,966	13,966	14,048	14,048	10.445
17/06/2025	13,986	13,986	14,026	14,026	634
18/06/2025	---	---	---	13,972	---
19/06/2025	13,83	13,802	13,884	13,802	10.714
20/06/2025	13,85	13,844	13,956	13,888	4.663
23/06/2025	13,86	13,83	13,87	13,83	646
24/06/2025	14,024	13,978	14,026	13,986	1.400
25/06/2025	14,11	14,05	14,116	14,05	10.610
26/06/2025	14,006	13,992	14,058	14,058	5.482
27/06/2025	13,994	13,962	13,994	13,962	1.716
30/06/2025	14	13,886	14	13,92	33.873