Wisdomtree Emerg Smallcap Div Ucits Etf -0,47% 20,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,165	19,842	20,29	20,29	2.183
02/04/2026	19,98	19,98	19,98	19,98	50
07/04/2026	20,05	19,608	20,05	19,608	67
08/04/2026	20,6	20,305	20,6	20,305	938
09/04/2026	20,32	20,3	20,45	20,45	517
10/04/2026	20,695	20,505	20,695	20,68	258
13/04/2026	20,3	20,3	20,575	20,575	53
14/04/2026	20,67	20,445	20,77	20,77	94
15/04/2026	20,71	20,68	20,8	20,8	232
16/04/2026	20,89	20,89	20,925	20,925	18
17/04/2026	21,31	21,31	21,31	21,31	50
20/04/2026	21,035	20,82	21,05	20,895	130
21/04/2026	21,135	21	21,26	21,045	474
22/04/2026	21,22	20,94	21,22	21,08	198