ALTRO

Wisdomtree Emerg Smallcap Div Ucits Etf -0,58% 17,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,8	17,784	17,872	17,784	8.409
04/01/2022	18,01	17,906	18,012	17,962	2.058
05/01/2022	17,96	17,96	17,96	17,96	3
06/01/2022	17,428	17,366	17,638	17,638	1.057
07/01/2022	17,53	17,52	17,538	17,52	200
10/01/2022	17,488	17,332	17,624	17,466	81
11/01/2022	---	---	---	---	---
12/01/2022	17,692	17,692	17,692	17,692	55
13/01/2022	17,67	17,572	17,674	17,572	1.360
14/01/2022	17,498	17,498	17,514	17,514	5.944
17/01/2022	---	---	---	---	---
18/01/2022	17,622	17,622	17,622	17,622	38
19/01/2022	17,626	17,614	17,626	17,616	900
20/01/2022	---	---	---	---	---
21/01/2022	17,558	17,452	17,668	17,668	2.632
24/01/2022	17,33	17,09	17,33	17,09	748
25/01/2022	17,252	17,1	17,252	17,142	1.011
26/01/2022	17,39	17,39	17,394	17,394	913
27/01/2022	17,164	17,164	17,266	17,212	530
28/01/2022	17,208	17,208	17,208	17,208	50