Wisdomtree Emerg Smallcap Div Ucits Etf +0,43% 18,724

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	19,222	19,222	19,372	19,372	107
02/07/2024	---	---	---	19,23	---
03/07/2024	19,376	19,376	19,376	19,376	6
04/07/2024	19,526	19,38	19,526	19,38	528
05/07/2024	19,32	19,082	19,32	19,234	466
08/07/2024	19,222	19,222	19,248	19,248	501
09/07/2024	---	---	---	19,11	---
10/07/2024	19,084	19,082	19,084	19,082	330
11/07/2024	19,32	19,29	19,32	19,29	37
12/07/2024	19,31	19,31	19,312	19,312	265
15/07/2024	19,242	19,234	19,242	19,234	60
16/07/2024	19,2	19,2	19,2	19,2	65
17/07/2024	19,08	18,986	19,234	18,986	253
18/07/2024	---	---	---	18,958	---
19/07/2024	18,766	18,766	18,766	18,766	95
22/07/2024	18,742	18,742	18,904	18,904	10
23/07/2024	18,6	18,6	18,918	18,674	136
24/07/2024	---	---	---	18,694	---
25/07/2024	18,652	18,652	18,706	18,654	1.390
26/07/2024	18,724	18,724	18,724	18,724	71