Wisdomtree Emerg Smallcap Div Ucits Etf -1,74% 16,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,526	17,526	17,828	17,828	559
02/04/2025	---	---	---	17,49	---
03/04/2025	17,3	16,954	17,3	17,108	1.820
04/04/2025	17,168	16,324	17,17	16,324	1.634
07/04/2025	15,528	15,528	15,772	15,772	223
08/04/2025	15,99	15,99	16,22	16,144	2.553
09/04/2025	---	---	---	15,318	---
10/04/2025	---	---	---	15,936	---
11/04/2025	---	---	---	15,976	---
14/04/2025	---	---	---	16,292	---
15/04/2025	16,144	16,144	16,676	16,676	145
16/04/2025	16,196	16,196	17	16,448	439
17/04/2025	16,578	16,564	16,58	16,564	87
22/04/2025	16,326	16,27	16,326	16,27	4.777