Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,526 | 17,526 | 17,828 | 17,828 | 559 |
02/04/2025 | --- | --- | --- | 17,49 | --- |
03/04/2025 | 17,3 | 16,954 | 17,3 | 17,108 | 1.820 |
04/04/2025 | 17,168 | 16,324 | 17,17 | 16,324 | 1.634 |
07/04/2025 | 15,528 | 15,528 | 15,772 | 15,772 | 223 |
08/04/2025 | 15,99 | 15,99 | 16,22 | 16,144 | 2.553 |
09/04/2025 | --- | --- | --- | 15,318 | --- |
10/04/2025 | --- | --- | --- | 15,936 | --- |
11/04/2025 | --- | --- | --- | 15,976 | --- |
14/04/2025 | --- | --- | --- | 16,292 | --- |
15/04/2025 | 16,144 | 16,144 | 16,676 | 16,676 | 145 |
16/04/2025 | 16,196 | 16,196 | 17 | 16,448 | 439 |
17/04/2025 | 16,578 | 16,564 | 16,58 | 16,564 | 87 |
22/04/2025 | 16,326 | 16,27 | 16,326 | 16,27 | 4.777 |