Accedi

Wisdomtree Emerg Smallcap Div Ucits Etf -0,12% 18,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,798	18,506	18,824	18,712	1.021
03/04/2024	18,664	18,664	18,664	18,664	12
04/04/2024	18,634	18,522	18,648	18,648	101
05/04/2024	18,61	18,61	18,612	18,612	300
08/04/2024	18,634	18,634	18,696	18,696	62
09/04/2024	18,696	18,696	18,722	18,722	154
10/04/2024	18,636	18,636	18,636	18,636	124
11/04/2024	18,652	18,652	18,652	18,652	127
12/04/2024	18,732	18,732	18,732	18,732	68
15/04/2024	18,734	18,734	18,81	18,736	1.146
16/04/2024	18,402	18,312	18,402	18,364	432
17/04/2024	18,614	18,428	18,614	18,428	60
18/04/2024	18,418	18,33	18,418	18,33	693