Wisdomtree Emerg Smallcap Div Ucits Etf -0,58% 17,208

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 12.51

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202217,7848.409
04/01/202217,9622.058
05/01/202217,963
06/01/202217,6381.057
07/01/202217,52200
10/01/202217,46681
11/01/2022------
12/01/202217,69255
13/01/202217,5721.360
14/01/202217,5145.944
17/01/2022------
18/01/202217,62238
19/01/202217,616900
20/01/2022------
21/01/202217,6682.632
24/01/202217,09748
25/01/202217,1421.011
26/01/202217,394913
27/01/202217,212530
28/01/202217,20850
Teleborsa