Wisdomtree Emerg Smallcap Div Ucits Etf +0,66% 19,312

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,932	18,872	18,932	18,872	292
02/09/2025	18,766	18,766	18,766	18,766	21
03/09/2025	---	---	---	18,84	---
04/09/2025	18,858	18,858	18,858	18,858	250
05/09/2025	18,962	18,842	18,962	18,842	146
08/09/2025	18,926	18,926	18,926	18,926	300
09/09/2025	---	---	---	19,056	---
10/09/2025	---	---	---	19,166	---
11/09/2025	19,304	19,304	19,304	19,304	75
12/09/2025	---	---	---	19,186	---
15/09/2025	19,296	19,294	19,312	19,312	177