Wisdomtree Emerg Smallcap Div Ucits Etf +0,53% 18,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	18,93	18,908	18,93	18,908	186
03/12/2024	19	19	19,052	19,052	124
04/12/2024	---	---	---	18,952	---
05/12/2024	18,904	18,904	19,054	19,054	335
06/12/2024	---	---	---	18,994	---
09/12/2024	19,046	19,046	19,1	19,1	511
10/12/2024	19,05	19,05	19,112	19,112	290
11/12/2024	19,136	19,058	19,144	19,058	453
12/12/2024	19,108	19,108	19,108	19,108	500
13/12/2024	19,162	18,966	19,162	18,966	253
16/12/2024	19,01	19,01	19,054	19,054	70
17/12/2024	18,91	18,832	18,91	18,832	195
18/12/2024	18,924	18,924	18,976	18,976	2.644
19/12/2024	18,832	18,832	18,832	18,832	585
20/12/2024	18,558	18,558	18,852	18,852	2.401