Wisdomtree Energ Trns Mtl Rare Ucits Etf +0,19% 23,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	25,895	---
03/12/2024	26,14	26,14	26,14	26,14	76
04/12/2024	---	---	---	25,995	---
05/12/2024	26,14	26,095	26,14	26,11	400
06/12/2024	25,8	25,66	25,87	25,66	420
09/12/2024	26,515	26,515	26,515	26,515	115
10/12/2024	---	---	---	26,03	---
11/12/2024	---	---	---	25,95	---
12/12/2024	---	---	---	25,805	---
13/12/2024	25,685	25,325	25,685	25,325	191
16/12/2024	25,335	25,11	25,335	25,11	258
17/12/2024	24,59	24,375	24,59	24,375	137
18/12/2024	---	---	---	24,44	---
19/12/2024	24,32	24,05	24,32	24,05	125
20/12/2024	23,645	23,645	23,97	23,97	950