Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 25,895 | --- |
03/12/2024 | 26,14 | 26,14 | 26,14 | 26,14 | 76 |
04/12/2024 | --- | --- | --- | 25,995 | --- |
05/12/2024 | 26,14 | 26,095 | 26,14 | 26,11 | 400 |
06/12/2024 | 25,8 | 25,66 | 25,87 | 25,66 | 420 |
09/12/2024 | 26,515 | 26,515 | 26,515 | 26,515 | 115 |
10/12/2024 | --- | --- | --- | 26,03 | --- |
11/12/2024 | --- | --- | --- | 25,95 | --- |
12/12/2024 | --- | --- | --- | 25,805 | --- |
13/12/2024 | 25,685 | 25,325 | 25,685 | 25,325 | 191 |
16/12/2024 | 25,335 | 25,11 | 25,335 | 25,11 | 258 |
17/12/2024 | 24,59 | 24,375 | 24,59 | 24,375 | 137 |
18/12/2024 | --- | --- | --- | 24,44 | --- |
19/12/2024 | 24,32 | 24,05 | 24,32 | 24,05 | 125 |
20/12/2024 | 23,645 | 23,645 | 23,97 | 23,97 | 950 |