Wisdomtree Strategic Metals And Rare Earths Miners Uc +1,44% 34,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,9	32,66	33,11	32,995	5.823
02/09/2025	32,83	32,305	32,83	32,43	3.045
03/09/2025	32,775	32,585	33,005	33,005	1.795
04/09/2025	32,87	32,3	32,87	32,3	10.034
05/09/2025	33,065	32,645	33,22	32,905	4.912
08/09/2025	33,465	33,205	33,87	33,755	7.101
09/09/2025	33,91	33,61	33,915	33,61	7.986
10/09/2025	33,72	33,4	34,805	33,49	5.322
11/09/2025	34,11	33,735	34,11	34,075	3.770
12/09/2025	34,47	34,26	34,595	34,505	7.117
15/09/2025	34,56	34,31	34,9	34,9	3.593