Wisdomtree Strategic Metals And Rare Earths Miners Uc -4,00% 38,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,74	37,335	38,65	38,12	11.340
02/10/2025	38,225	37,72	38,435	37,94	8.091
03/10/2025	38,525	38,525	38,815	38,685	4.973
06/10/2025	39,175	39,08	39,545	39,325	16.781
07/10/2025	39,225	38,99	39,79	39,4	10.958
08/10/2025	39,195	39,195	40,45	39,88	10.302
09/10/2025	41,035	40,76	41,4	41,035	18.176
10/10/2025	39,515	39,095	40,245	39,095	17.379
13/10/2025	40,395	39,87	42,38	42,3	24.235
14/10/2025	41,755	40,385	42,275	40,385	43.027
15/10/2025	41,385	40,925	41,725	41,475	32.088
16/10/2025	40,89	40,195	41,255	40,625	23.609
17/10/2025	39,8	38,89	39,8	38,9	12.811