Wisdomtree Strategic Metals And Rare Earths Miners Uc -3,99% 51,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,64	44,75	45,765	44,75	16.875
05/01/2026	46,3	46,205	47,42	47,42	23.108
06/01/2026	47,99	47,99	49,59	49,555	21.202
07/01/2026	49,555	48,615	49,9	49,31	29.701
08/01/2026	48,39	47,455	48,8	47,845	12.871
09/01/2026	48,235	48,085	49,225	49,16	29.976
12/01/2026	50,15	50,01	51,4	51,29	29.087
13/01/2026	51,92	51,5	52,59	52,17	29.524
14/01/2026	52,17	51,71	52,39	52,12	27.097
15/01/2026	52,4	52,4	53,43	53,43	31.379
16/01/2026	52,14	50,55	52,14	51,3	45.351