Wisdomtree Enh Commod Ucits Etf Eur Hdg -1,60% 17,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	18,048	18,048	18,998	18,356	5.147
05/05/2026	18,698	18,258	18,872	18,264	30.497
06/05/2026	18,21	17,576	18,302	17,8	6.661
07/05/2026	17,724	17,554	17,73	17,6	3.981
08/05/2026	17,75	17,728	17,834	17,834	2.927
11/05/2026	18,034	18,034	18,144	18,114	1.729
12/05/2026	18,254	18,254	18,39	18,338	6.442
13/05/2026	18,386	18,318	18,508	18,46	239
14/05/2026	18,398	18,204	18,398	18,204	571
15/05/2026	18,312	18,062	18,312	18,094	587
18/05/2026	18,286	18,232	18,326	18,326	2.278
19/05/2026	18,38	18,272	18,516	18,272	6.263
20/05/2026	18,282	18,194	18,302	18,194	1.141
21/05/2026	18,05	18,034	18,25	18,144	10.593
22/05/2026	18,024	17,898	18,054	17,994	1.314
25/05/2026	17,604	17,472	17,882	17,724	2.942
26/05/2026	17,726	17,726	17,832	17,796	1.709
27/05/2026	17,546	17,148	17,546	17,512	3.906