Wisdomtree Enh Commod Ucits Etf Eur Hdg -0,29% 13,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,242	13,22	13,266	13,266	870
04/11/2025	13,146	13,146	13,146	13,146	158
05/11/2025	13,176	13,176	13,176	13,176	380
06/11/2025	13,23	13,23	13,23	13,23	604
07/11/2025	13,158	13,158	13,158	13,158	45
10/11/2025	13,252	13,244	13,272	13,272	1.605
12/11/2025	13,428	13,37	13,428	13,386	3.238
13/11/2025	13,424	13,424	13,424	13,424	97
14/11/2025	13,244	13,244	13,244	13,244	600
17/11/2025	13,26	13,244	13,29	13,29	4.191