Accedi

Wisdomtree Enh Commod Ucits Etf Eur Hdg INV. 12,374

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,108	12,104	12,146	12,128	53.916
03/04/2024	12,144	12,138	12,156	12,156	13.061
04/04/2024	12,304	12,254	12,304	12,272	1.296
05/04/2024	12,294	12,294	12,294	12,294	535
08/04/2024	12,388	12,322	12,388	12,322	2.310
09/04/2024	12,362	12,362	12,374	12,374	887
10/04/2024	12,418	12,346	12,418	12,346	1.023
11/04/2024	12,36	12,314	12,36	12,314	512
12/04/2024	12,43	12,43	12,492	12,492	2.576
15/04/2024	12,364	12,35	12,394	12,384	4.024
16/04/2024	12,336	12,33	12,378	12,378	3.262
17/04/2024	12,366	12,366	12,46	12,398	8.269
18/04/2024	12,37	12,334	12,398	12,334	148
19/04/2024	12,358	12,358	12,358	12,358	1.817
22/04/2024	12,316	12,316	12,35	12,35	2.085
23/04/2024	12,246	12,246	12,246	12,246	66
24/04/2024	12,368	12,368	12,374	12,374	24
25/04/2024	---	---	---	12,356	---