Wisdomtree Enh Commod Ucits Etf Eur Hdg INV. 12,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,546	12,488	12,552	12,488	320
04/08/2025	12,496	12,468	12,496	12,482	125
05/08/2025	12,464	12,464	12,464	12,464	1.039
06/08/2025	12,482	12,482	12,586	12,586	50
07/08/2025	12,506	12,474	12,506	12,474	615
08/08/2025	12,572	12,546	12,574	12,546	562
11/08/2025	---	---	---	12,476	---
12/08/2025	12,436	12,432	12,436	12,432	935
13/08/2025	12,492	12,458	12,492	12,458	682
14/08/2025	---	---	---	12,436	---
18/08/2025	12,484	12,452	12,484	12,452	46
19/08/2025	12,436	12,436	12,436	12,436	77
20/08/2025	12,44	12,414	12,44	12,414	307
21/08/2025	---	---	---	12,552	---
22/08/2025	---	---	---	12,67	---
25/08/2025	12,732	12,72	12,758	12,72	548