Wisdomtree Enh Commod Ucits Etf Eur Hdg -0,02% 12,568

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,494	12,494	12,494	12,494	3.376
03/06/2025	12,47	12,47	12,47	12,47	1.403
04/06/2025	12,528	12,504	12,552	12,516	4.401
05/06/2025	12,6	12,6	12,662	12,614	1.861
06/06/2025	12,612	12,592	12,638	12,638	13.226
09/06/2025	12,624	12,624	12,684	12,684	2.775
10/06/2025	12,678	12,648	12,678	12,648	1.825
11/06/2025	12,644	12,644	12,666	12,666	300
12/06/2025	---	---	---	12,716	---
13/06/2025	12,854	12,854	12,9	12,9	2.545
16/06/2025	12,946	12,872	12,958	12,892	5.250
17/06/2025	12,952	12,952	13,048	13,048	13.121
18/06/2025	13,076	13,034	13,076	13,034	6.627
19/06/2025	13,048	13,048	13,052	13,05	8.626
20/06/2025	---	---	---	13,07	---
23/06/2025	13,06	13,008	13,07	13,008	1.792
24/06/2025	12,702	12,696	12,726	12,704	3.190
25/06/2025	12,628	12,568	12,628	12,568	11.165
26/06/2025	12,596	12,596	12,604	12,604	834
27/06/2025	12,566	12,524	12,566	12,524	7.404
30/06/2025	12,588	12,568	12,59	12,568	238