Wisdomtree Enh Commod Ucits Etf Eur Hdg INV. 12,142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,258	12,16	12,258	12,16	3.305
04/11/2024	12,224	12,218	12,248	12,22	6.942
05/11/2024	12,308	12,308	12,31	12,31	4.500
06/11/2024	---	---	---	12,138	---
07/11/2024	12,164	12,164	12,192	12,19	7.459
08/11/2024	12,138	12,138	12,138	12,138	84
11/11/2024	12,08	12,08	12,08	12,08	82
12/11/2024	11,944	11,944	11,944	11,944	669
13/11/2024	---	---	---	11,92	---
14/11/2024	11,85	11,85	11,85	11,85	21
15/11/2024	11,822	11,822	11,89	11,89	4.355
18/11/2024	11,88	11,88	11,88	11,88	18
19/11/2024	---	---	---	12,048	---
20/11/2024	12,054	12,054	12,054	12,054	750
21/11/2024	12,108	12,108	12,108	12,108	248
22/11/2024	---	---	---	12,14	---