Wisdomtree Enhanc Comm Usd Acc Ucits Etf +0,44% 18,744

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,36	18,214	18,532	18,352	4.335
02/04/2026	18,774	18,774	18,938	18,82	6.251
07/04/2026	19,18	18,81	19,34	18,9	16.154
08/04/2026	17,95	17,752	18,148	17,97	13.673
09/04/2026	18,288	18,084	18,43	18,336	6.390
10/04/2026	18,404	18,06	18,404	18,246	4.693
13/04/2026	18,644	18,4	18,724	18,552	4.747
14/04/2026	18,424	18,022	18,424	18,204	10.928
15/04/2026	18,21	18,06	18,308	18,242	19.526
16/04/2026	18,116	18,116	18,48	18,438	3.976
17/04/2026	18,376	17,7	18,376	17,828	12.279
20/04/2026	18,2	17,954	18,282	18,218	44.554
21/04/2026	18,194	18,194	18,392	18,392	1.144
22/04/2026	18,624	18,328	18,664	18,52	1.200
23/04/2026	18,772	18,744	18,794	18,744	1.023