Wisdomtree Enhanc Comm Usd Acc Ucits Etf -0,82% 14,056

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,788	13,748	13,816	13,794	525
02/10/2025	13,838	13,78	13,852	13,78	4.698
03/10/2025	13,832	13,8	13,832	13,832	88
06/10/2025	13,998	13,926	14,056	13,96	3.503
07/10/2025	14,018	13,996	14,06	14,046	1.280
08/10/2025	14,196	14,14	14,316	14,174	30.170
09/10/2025	14,222	14,222	14,362	14,236	620
10/10/2025	14,094	13,966	14,11	13,978	2.518
13/10/2025	14,04	14,04	14,08	14,08	199
14/10/2025	14,054	14,01	14,08	14,04	506
15/10/2025	14,102	14,102	14,15	14,144	288
16/10/2025	14,1	14,1	14,182	14,182	2.467
17/10/2025	14,098	14,018	14,13	14,022	2.199
20/10/2025	14,072	14,072	14,162	14,162	4.870
21/10/2025	14,196	14,018	14,196	14,056	4.900