Wisdomtree Enhanc Comm Usd Acc Ucits Etf +0,08% 15,446

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,534	14,354	14,534	14,354	1.894
05/01/2026	14,626	14,626	14,772	14,756	6.117
06/01/2026	14,84	14,84	14,862	14,862	342
07/01/2026	14,902	14,772	14,914	14,79	9.274
08/01/2026	14,694	14,576	14,806	14,806	6.898
09/01/2026	14,944	14,908	15,09	15,09	3.316
12/01/2026	15,14	15,1	15,322	15,204	12.518
13/01/2026	15,174	15,174	15,406	15,406	9.538
14/01/2026	15,372	15,372	15,478	15,43	9.509
15/01/2026	15,3	15,242	15,372	15,348	9.347
16/01/2026	15,374	15,304	15,39	15,334	9.006
19/01/2026	15,368	15,29	15,55	15,332	4.948
20/01/2026	15,318	15,294	15,35	15,35	794
21/01/2026	15,354	15,354	15,448	15,448	5.410