ALTRO

Wisdomtree Enhanc Comm Usd Acc Ucits Etf -0,62% 9,231

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	---	---	---	---	---
04/11/2019	9,313	9,313	9,362	9,355	7.517
05/11/2019	9,364	9,364	9,364	9,364	174
06/11/2019	9,369	9,369	9,381	9,381	3.890
07/11/2019	9,338	9,337	9,338	9,337	815
08/11/2019	9,317	9,314	9,327	9,327	13.130
11/11/2019	9,299	9,284	9,335	9,286	4.066
12/11/2019	9,285	9,285	9,296	9,296	2.180
13/11/2019	9,275	9,259	9,287	9,287	3.767
14/11/2019	9,344	9,344	9,344	9,344	3.133
15/11/2019	9,242	9,22	9,244	9,231	4.756