Accedi

Wisdomtree Enhanc Comm Usd Acc Ucits Etf +0,17% 14,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,592	13,578	13,636	13,602	39.267
03/04/2024	13,636	13,606	13,652	13,62	2.734
04/04/2024	13,698	13,586	13,702	13,586	8.617
05/04/2024	13,71	13,71	13,816	13,816	8.715
08/04/2024	13,754	13,716	13,848	13,75	7.914
09/04/2024	13,818	13,734	13,826	13,78	4.615
10/04/2024	13,772	13,756	13,862	13,862	2.515
11/04/2024	13,94	13,868	13,94	13,874	2.335
12/04/2024	14,08	14,08	14,31	14,154	8.237
15/04/2024	14,036	13,968	14,1	14,048	18.127