Wisdomtree Enhanc Comm Usd Acc Ucits Etf -0,37% 13,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,58	13,378	13,582	13,378	19.407
04/08/2025	13,376	13,244	13,472	13,362	6.249
05/08/2025	13,36	13,338	13,382	13,344	1.824
06/08/2025	13,334	13,258	13,336	13,258	3.340
07/08/2025	13,25	13,23	13,326	13,272	3.000
08/08/2025	13,338	13,302	13,338	13,302	1.543
11/08/2025	13,214	13,204	13,282	13,242	942
12/08/2025	13,284	13,186	13,284	13,186	3.311
13/08/2025	13,2	13,14	13,2	13,14	3.531
14/08/2025	13,206	13,176	13,206	13,176	632
18/08/2025	13,262	13,174	13,262	13,206	1.929
19/08/2025	13,194	13,158	13,194	13,158	1.183
20/08/2025	13,222	13,222	13,264	13,264	4.583
21/08/2025	13,294	13,294	13,344	13,344	133
22/08/2025	13,436	13,378	13,436	13,378	1.864
25/08/2025	13,354	13,324	13,482	13,482	961
26/08/2025	13,496	13,432	13,496	13,432	760