ALTRO

Wisdomtree Enhanc Comm Usd Acc Ucits Etf INV. 8,009

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	7,873	7,873	7,873	7,873	4.800
05/05/2020	7,978	7,978	7,985	7,985	727
06/05/2020	8,06	8,06	8,06	8,06	702
07/05/2020	8,094	8,067	8,094	8,067	826
08/05/2020	8,12	8,065	8,12	8,065	3.583
11/05/2020	8,101	8,014	8,101	8,014	2.564
12/05/2020	8,062	7,986	8,062	7,986	19.609
13/05/2020	8,009	8,009	8,009	8,009	355
14/05/2020	8,017	7,99	8,045	8,025	5.602
15/05/2020	8,08	8,049	8,081	8,049	3.286
18/05/2020	8,173	8,152	8,173	8,152	1.656
19/05/2020	8,07	8,07	8,07	8,07	183
20/05/2020	8,1	8,1	8,11	8,104	664
21/05/2020	8,106	8,054	8,106	8,054	140
22/05/2020	8,018	8,018	8,086	8,086	1.263
25/05/2020	8,041	8,041	8,041	8,041	558
26/05/2020	8,098	8,055	8,098	8,055	705
27/05/2020	8,014	8,014	8,014	8,014	242