Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 13,576 | 13,522 | 13,616 | 13,604 | 1.070 |
02/09/2025 | 13,624 | 13,624 | 13,688 | 13,68 | 1.793 |
03/09/2025 | 13,73 | 13,604 | 13,73 | 13,61 | 574 |
04/09/2025 | 13,556 | 13,556 | 13,59 | 13,59 | 2.050 |
05/09/2025 | 13,6 | 13,49 | 13,6 | 13,49 | 296 |
08/09/2025 | 13,53 | 13,498 | 13,564 | 13,522 | 2.964 |
09/09/2025 | 13,54 | 13,54 | 13,552 | 13,55 | 3.760 |
10/09/2025 | 13,61 | 13,584 | 13,62 | 13,584 | 660 |
11/09/2025 | 13,636 | 13,546 | 13,644 | 13,546 | 5.691 |
12/09/2025 | 13,548 | 13,548 | 13,696 | 13,688 | 3.699 |
15/09/2025 | 13,656 | 13,634 | 13,716 | 13,716 | 1.749 |
16/09/2025 | 13,708 | 13,708 | 13,716 | 13,71 | 242 |
17/09/2025 | 13,668 | 13,59 | 13,668 | 13,59 | 944 |