Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 14,604 | 14,458 | 14,604 | 14,494 | 3.298 |
04/03/2025 | 14,4 | 14,34 | 14,4 | 14,354 | 13.536 |
05/03/2025 | 14,268 | 14,088 | 14,268 | 14,088 | 2.458 |
06/03/2025 | 14,168 | 14,072 | 14,168 | 14,072 | 111 |
07/03/2025 | 14,094 | 14,026 | 14,094 | 14,072 | 1.971 |
10/03/2025 | 14,222 | 14,134 | 14,224 | 14,162 | 12.404 |
11/03/2025 | 14,056 | 14,056 | 14,132 | 14,1 | 4.716 |
12/03/2025 | 14,082 | 14,05 | 14,108 | 14,05 | 4.766 |
13/03/2025 | 14,124 | 14,124 | 14,256 | 14,224 | 970 |
14/03/2025 | 14,282 | 14,246 | 14,292 | 14,246 | 1.849 |
17/03/2025 | 14,308 | 14,232 | 14,318 | 14,242 | 1.168 |
18/03/2025 | 14,28 | 14,262 | 14,352 | 14,262 | 6.027 |
19/03/2025 | 14,256 | 14,256 | 14,266 | 14,266 | 210 |
20/03/2025 | 14,358 | 14,358 | 14,406 | 14,406 | 1.404 |
21/03/2025 | 14,372 | 14,328 | 14,372 | 14,35 | 646 |