Wisdomtree Enhanc Comm Usd Acc Ucits Etf -0,57% 13,162

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,374	13,374	13,472	13,462	4.744
03/06/2025	13,416	13,416	13,528	13,528	1.891
04/06/2025	13,548	13,478	13,588	13,478	15.275
05/06/2025	13,536	13,536	13,582	13,572	6.544
06/06/2025	13,58	13,58	13,66	13,656	9.605
09/06/2025	13,676	13,634	13,676	13,672	3.405
10/06/2025	13,696	13,624	13,696	13,634	84
11/06/2025	13,602	13,576	13,634	13,576	998
12/06/2025	13,624	13,506	13,624	13,526	3.373
13/06/2025	13,648	13,648	13,79	13,79	4.038
16/06/2025	13,84	13,678	13,84	13,73	6.550
17/06/2025	13,796	13,796	13,954	13,952	2.874
18/06/2025	13,996	13,976	14,076	14,004	5.209
19/06/2025	14,048	13,988	14,17	14,17	4.906
20/06/2025	14,01	14	14,026	14,016	7.063
23/06/2025	13,98	13,898	14,106	13,898	3.569
24/06/2025	13,46	13,46	13,46	13,46	2.000
25/06/2025	13,396	13,342	13,404	13,342	1.111
26/06/2025	13,262	13,262	13,27	13,27	872
27/06/2025	13,27	13,19	13,27	13,2	1.797
30/06/2025	13,238	13,162	13,238	13,162	380