Wisdomtree Enhanc Comm Usd Acc Ucits Etf -0,63% 13,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,576	13,522	13,616	13,604	1.070
02/09/2025	13,624	13,624	13,688	13,68	1.793
03/09/2025	13,73	13,604	13,73	13,61	574
04/09/2025	13,556	13,556	13,59	13,59	2.050
05/09/2025	13,6	13,49	13,6	13,49	296
08/09/2025	13,53	13,498	13,564	13,522	2.964
09/09/2025	13,54	13,54	13,552	13,55	3.760
10/09/2025	13,61	13,584	13,62	13,584	660
11/09/2025	13,636	13,546	13,644	13,546	5.691
12/09/2025	13,548	13,548	13,696	13,688	3.699
15/09/2025	13,656	13,634	13,716	13,716	1.749
16/09/2025	13,708	13,708	13,716	13,71	242
17/09/2025	13,668	13,59	13,668	13,59	944
18/09/2025	13,27	13,27	13,676	13,504	1.681