Wisdomtree Enhanc Comm Usd Acc Ucits Etf -0,03% 14,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	14,604	14,458	14,604	14,494	3.298
04/03/2025	14,4	14,34	14,4	14,354	13.536
05/03/2025	14,268	14,088	14,268	14,088	2.458
06/03/2025	14,168	14,072	14,168	14,072	111
07/03/2025	14,094	14,026	14,094	14,072	1.971
10/03/2025	14,222	14,134	14,224	14,162	12.404
11/03/2025	14,056	14,056	14,132	14,1	4.716
12/03/2025	14,082	14,05	14,108	14,05	4.766
13/03/2025	14,124	14,124	14,256	14,224	970
14/03/2025	14,282	14,246	14,292	14,246	1.849
17/03/2025	14,308	14,232	14,318	14,242	1.168
18/03/2025	14,28	14,262	14,352	14,262	6.027
19/03/2025	14,256	14,256	14,266	14,266	210
20/03/2025	14,358	14,358	14,406	14,406	1.404
21/03/2025	14,372	14,328	14,372	14,35	646