Wisdomtree Eu Smallcap Div Ucits Etf Dis +0,28% 21,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,735	20,45	20,735	20,48	3.695
02/04/2026	20,44	20,27	20,59	20,59	940
07/04/2026	20,665	20,57	20,75	20,57	531
08/04/2026	21	21	21,25	21,135	459
09/04/2026	21,015	21,015	21,015	21,015	45
10/04/2026	21,065	21,065	21,065	21,065	70
13/04/2026	21,045	21,045	21,135	21,135	2.475
14/04/2026	21,39	21,385	21,455	21,385	116
15/04/2026	21,53	21,395	21,53	21,395	26
17/04/2026	21,5	21,5	21,54	21,53	2.363
20/04/2026	21,655	21,565	21,655	21,59	347
22/04/2026	21,595	21,595	21,595	21,595	28