Wisdomtree Eu Smallcap Div Ucits Etf Dis -0,63% 20,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,295	20,295	20,445	20,44	120
05/01/2026	20,39	20,33	20,545	20,545	1.052
06/01/2026	20,645	20,645	20,645	20,645	10
07/01/2026	20,7	20,665	20,77	20,765	1.536
08/01/2026	20,695	20,665	20,725	20,71	522
09/01/2026	20,86	20,86	20,89	20,89	212
12/01/2026	20,855	20,81	20,855	20,81	294
13/01/2026	20,885	20,73	20,885	20,73	1.645
14/01/2026	20,82	20,82	20,82	20,82	1.000
15/01/2026	20,885	20,885	20,98	20,98	2.266
16/01/2026	20,995	20,995	21,085	21,03	840
19/01/2026	20,73	20,57	20,79	20,63	1.830
20/01/2026	20,55	20,51	20,55	20,51	870