Wisdomtree Eu Smallcap Div Ucits Etf Dis -1,37% 20,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	19,92	19,92	19,92	19,92	250
04/08/2025	---	---	---	19,842	---
05/08/2025	19,898	19,898	19,962	19,932	7.979
06/08/2025	19,998	19,998	19,998	19,998	10
07/08/2025	20,065	20,065	20,065	20,065	10
08/08/2025	20,06	20,06	20,06	20,06	15
11/08/2025	19,996	19,996	19,996	19,996	75
12/08/2025	20,08	20,02	20,08	20,08	1.400
13/08/2025	---	---	---	20,035	---
14/08/2025	---	---	---	20,045	---
18/08/2025	20,075	20,025	20,075	20,025	12
19/08/2025	20,19	20,19	20,19	20,19	1.500
20/08/2025	20,14	20,14	20,14	20,14	150
21/08/2025	20,235	20,235	20,235	20,235	195
22/08/2025	20,3	20,3	20,3	20,3	1.000
25/08/2025	20,41	20,41	20,41	20,41	200
26/08/2025	20,085	20,085	20,115	20,115	166