Wisdomtree Eu Smallcap Div Ucits Etf Dis +0,44% 20,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	20,125	---
03/06/2025	20,115	20,115	20,175	20,175	158
04/06/2025	20,21	20,21	20,21	20,21	1.452
05/06/2025	20,395	20,275	20,395	20,395	153
06/06/2025	20,345	20,345	20,375	20,375	60
09/06/2025	20,315	20,315	20,315	20,315	76
10/06/2025	---	20,39	20,39	20,405	74
11/06/2025	---	---	---	20,415	---
12/06/2025	20,345	20,28	20,345	20,28	75
13/06/2025	20,24	20,24	20,27	20,27	4
16/06/2025	20,345	20,175	20,345	20,175	200
17/06/2025	20,27	20,245	20,27	20,245	14
18/06/2025	---	---	---	20,155	---
19/06/2025	20,035	20,02	20,035	20,025	2.215
20/06/2025	20,11	20,005	20,11	20,005	656
23/06/2025	---	---	---	19,938	---
24/06/2025	20,11	20,11	20,11	20,11	385
25/06/2025	20,065	20,065	20,065	20,065	280
26/06/2025	---	---	---	20,14	---
27/06/2025	---	---	---	20,335	---
30/06/2025	20,43	20,33	20,43	20,425	484