Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,882 | 17,882 | 18,02 | 18,02 | 50 |
04/03/2024 | 17,944 | 17,86 | 17,944 | 17,86 | 404 |
05/03/2024 | --- | --- | --- | 17,896 | --- |
06/03/2024 | --- | --- | --- | 17,988 | --- |
07/03/2024 | 18,05 | 18,05 | 18,052 | 18,052 | 830 |
08/03/2024 | 18,086 | 18,068 | 18,098 | 18,076 | 5.100 |
11/03/2024 | 18,072 | 18,072 | 18,078 | 18,078 | 4 |
12/03/2024 | 18,014 | 18,014 | 18,102 | 18,082 | 220 |
13/03/2024 | --- | --- | --- | 18,144 | --- |
14/03/2024 | 18,196 | 18,13 | 18,214 | 18,13 | 10 |
15/03/2024 | 18,14 | 18,14 | 18,158 | 18,14 | 507 |
18/03/2024 | 18,146 | 18,084 | 18,146 | 18,084 | 28 |
19/03/2024 | 17,968 | 17,968 | 18,03 | 18,03 | 1.040 |
20/03/2024 | 18,108 | 18,108 | 18,108 | 18,108 | 190 |
21/03/2024 | 18,238 | 18,238 | 18,306 | 18,306 | 20 |
22/03/2024 | --- | --- | --- | 18,2 | --- |
25/03/2024 | --- | --- | --- | 18,252 | --- |
26/03/2024 | 18,328 | 18,328 | 18,378 | 18,378 | 2 |
27/03/2024 | --- | --- | --- | 18,514 | --- |