Wisdomtree Eu Smallcap Div Ucits Etf Dis INV. 18,148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	18,252	18,252	18,252	18,252	100
04/11/2024	18,33	18,33	18,33	18,33	165
05/11/2024	---	---	---	18,19	---
06/11/2024	18,088	18,088	18,088	18,088	400
07/11/2024	18,524	18,524	18,71	18,71	516
08/11/2024	---	---	---	18,394	---
11/11/2024	18,6	18,584	18,6	18,584	927
12/11/2024	---	---	---	18,25	---
13/11/2024	18,182	18,182	18,182	18,182	28
14/11/2024	18,336	18,336	18,336	18,336	5
15/11/2024	18,396	18,37	18,396	18,37	281
18/11/2024	18,174	18,174	18,174	18,174	811
19/11/2024	18,424	18,166	18,424	18,166	1.018
20/11/2024	18,27	18,27	18,27	18,27	500