Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 20,125 | --- |
03/06/2025 | 20,115 | 20,115 | 20,175 | 20,175 | 158 |
04/06/2025 | 20,21 | 20,21 | 20,21 | 20,21 | 1.452 |
05/06/2025 | 20,395 | 20,275 | 20,395 | 20,395 | 153 |
06/06/2025 | 20,345 | 20,345 | 20,375 | 20,375 | 60 |
09/06/2025 | 20,315 | 20,315 | 20,315 | 20,315 | 76 |
10/06/2025 | --- | 20,39 | 20,39 | 20,405 | 74 |
11/06/2025 | --- | --- | --- | 20,415 | --- |
12/06/2025 | 20,345 | 20,28 | 20,345 | 20,28 | 75 |
13/06/2025 | 20,24 | 20,24 | 20,27 | 20,27 | 4 |
16/06/2025 | 20,345 | 20,175 | 20,345 | 20,175 | 200 |
17/06/2025 | 20,27 | 20,245 | 20,27 | 20,245 | 14 |
18/06/2025 | --- | --- | --- | 20,155 | --- |
19/06/2025 | 20,035 | 20,02 | 20,035 | 20,025 | 2.215 |
20/06/2025 | 20,11 | 20,005 | 20,11 | 20,005 | 656 |
23/06/2025 | --- | --- | --- | 19,938 | --- |
24/06/2025 | 20,11 | 20,11 | 20,11 | 20,11 | 385 |
25/06/2025 | 20,065 | 20,065 | 20,065 | 20,065 | 280 |
26/06/2025 | --- | --- | --- | 20,14 | --- |
27/06/2025 | --- | --- | --- | 20,335 | --- |
30/06/2025 | 20,43 | 20,33 | 20,43 | 20,425 | 484 |