Wisdomtree Eur Equity Ucits Etf Usd Hedg INV. 24,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	23,315	---
04/08/2025	23,45	23,45	23,45	23,45	26
05/08/2025	23,715	23,68	23,715	23,68	465
06/08/2025	---	---	---	23,485	---
07/08/2025	23,795	23,795	23,795	23,795	20
08/08/2025	---	---	---	23,88	---
11/08/2025	---	---	---	23,95	---
12/08/2025	---	---	---	23,78	---
13/08/2025	---	---	---	23,835	---
14/08/2025	---	---	---	24,12	---
18/08/2025	---	---	---	24,13	---
19/08/2025	---	---	---	24,415	---
20/08/2025	24,34	24,34	24,385	24,385	151
21/08/2025	---	---	---	24,445	---
22/08/2025	---	---	---	24,395	---
25/08/2025	---	---	---	24,335	---