Wisdomtree Eur Equity Ucits Etf Usd Hedg +0,08% 23,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	24,48	---
03/06/2025	24,45	24,45	24,45	24,45	47
04/06/2025	---	---	---	24,625	---
05/06/2025	24,655	24,385	24,655	24,655	47
06/06/2025	---	---	---	24,755	---
09/06/2025	24,675	24,675	24,675	24,675	6
10/06/2025	---	---	---	24,69	---
11/06/2025	---	---	---	24,49	---
12/06/2025	24	23,97	24	23,97	201
13/06/2025	---	---	---	23,82	---
16/06/2025	---	---	---	23,97	---
17/06/2025	---	---	---	23,875	---
18/06/2025	---	---	---	23,76	---
19/06/2025	---	---	---	23,575	---
20/06/2025	---	---	---	23,6	---
23/06/2025	---	---	---	23,525	---
24/06/2025	23,7	23,645	23,72	23,72	195
25/06/2025	---	---	---	23,415	---
26/06/2025	23,275	23,275	23,275	23,275	6
27/06/2025	---	---	---	23,59	---
30/06/2025	23,61	23,61	23,61	23,61	4