Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,245 | 25,245 | 25,34 | 25,27 | 115 |
03/04/2024 | --- | --- | --- | 24,81 | --- |
04/04/2024 | 24,855 | 24,855 | 24,855 | 24,855 | 90 |
05/04/2024 | --- | --- | --- | 24,56 | --- |
08/04/2024 | 24,6 | 24,6 | 24,6 | 24,6 | 10 |
09/04/2024 | 24,54 | 24,54 | 24,54 | 24,54 | 221 |
10/04/2024 | 24,625 | 24,625 | 24,805 | 24,755 | 2.130 |
11/04/2024 | 24,705 | 24,705 | 24,785 | 24,735 | 290 |
12/04/2024 | --- | --- | --- | 24,705 | --- |
15/04/2024 | 24,885 | 24,885 | 24,955 | 24,955 | 324 |
16/04/2024 | 24,58 | 24,535 | 24,58 | 24,535 | 111 |
17/04/2024 | 24,66 | 24,66 | 24,66 | 24,66 | 70 |