Wisdomtree Eur Equity Ucits Etf Usd Hedg INV. 23,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	24,445	24,445	24,445	24,445	20
02/07/2024	---	---	---	24,27	---
03/07/2024	---	---	---	24,42	---
04/07/2024	24,44	24,44	24,44	24,44	100
05/07/2024	---	---	---	23,8	---
08/07/2024	23,79	23,79	23,79	23,79	36
09/07/2024	23,64	23,64	23,72	23,72	234
10/07/2024	---	---	---	23,855	---
11/07/2024	---	---	---	23,9	---
12/07/2024	23,95	23,95	23,95	23,95	3
15/07/2024	24,015	24,015	24,015	24,015	25
16/07/2024	---	---	---	23,725	---
17/07/2024	23,525	23,44	23,525	23,44	4
18/07/2024	---	---	---	23,545	---
19/07/2024	23,445	23,445	23,45	23,45	84
22/07/2024	23,55	23,545	23,55	23,545	6
23/07/2024	---	---	---	23,735	---
24/07/2024	---	---	---	23,51	---
25/07/2024	23,155	23,155	23,155	23,155	4.471
26/07/2024	---	---	---	23,25	---