ALTRO

Wisdomtree Euro Qual Div Grow Ucits Etf -1,22% 23,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,5	25,235	25,5	25,285	2.059
04/01/2022	25,365	25,275	25,455	25,275	4.500
05/01/2022	25,48	25,405	25,48	25,42	2.291
06/01/2022	25,14	24,92	25,14	24,975	7.019
07/01/2022	25,005	24,75	25,01	24,81	5.969
10/01/2022	24,85	24,5	24,85	24,5	1.684
11/01/2022	24,64	24,615	24,725	24,615	1.103
12/01/2022	24,7	24,7	24,785	24,78	2.335
13/01/2022	24,66	24,66	24,83	24,75	2.091
14/01/2022	24,5	24,39	24,58	24,415	4.371
17/01/2022	24,43	24,43	24,645	24,645	1.075
18/01/2022	24,49	24,25	24,49	24,29	3.740
19/01/2022	24,2	24,2	24,42	24,3	3.712
20/01/2022	24,51	24,2	24,51	24,275	3.112
21/01/2022	24,15	23,71	24,215	23,91	23.032
24/01/2022	23,89	22,8	23,89	22,95	7.124
25/01/2022	22,97	22,86	23,09	22,86	3.332
26/01/2022	23,38	23,28	23,475	23,285	3.127
27/01/2022	23,05	23	23,41	23,345	2.194
28/01/2022	23,5	22,9	23,5	23,005	1.574