Wisdomtree Euro Qual Div Grow Ucits Etf INV. 24,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,715	24,715	24,715	24,715	35
02/09/2025	24,48	24,48	24,48	24,48	15
03/09/2025	---	---	---	24,465	---
04/09/2025	---	---	---	24,65	---
05/09/2025	24,69	24,69	24,69	24,69	85
08/09/2025	24,73	24,73	24,73	24,73	100
09/09/2025	24,73	24,705	24,73	24,705	59
10/09/2025	24,8	24,8	24,8	24,8	4.049
11/09/2025	24,72	24,72	24,72	24,72	150
12/09/2025	---	---	---	24,745	---
15/09/2025	24,76	24,76	24,92	24,835	2.749
16/09/2025	---	---	---	24,62	---