Accedi

Wisdomtree Euro Qual Div Grow Ucits Etf +1,58% 25,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,35	25,1	25,455	25,105	3.227
03/04/2024	---	---	---	25,14	---
04/04/2024	---	---	---	25,17	---
05/04/2024	---	---	---	24,925	---
08/04/2024	24,955	24,955	25	25	168
09/04/2024	24,95	24,95	24,95	24,95	25
10/04/2024	24,92	24,92	24,92	24,92	216
11/04/2024	24,84	24,82	24,84	24,82	160
12/04/2024	25	24,96	25	24,96	1.054
15/04/2024	24,805	24,755	24,945	24,83	483
16/04/2024	24,49	24,475	24,53	24,475	485
17/04/2024	24,57	24,5	24,575	24,5	405
18/04/2024	24,47	24,465	24,47	24,465	200
19/04/2024	24,375	24,375	24,44	24,44	240
22/04/2024	---	---	---	24,7	---
23/04/2024	24,88	24,87	24,925	24,925	3.690
24/04/2024	24,97	24,965	24,97	24,965	400
25/04/2024	24,66	24,66	24,69	24,69	3.000
26/04/2024	25,075	25,075	25,105	25,105	2.670