Wisdomtree Euro Qual Div Grow Ucits Etf -0,24% 23,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,75	23,75	23,905	23,905	8.137
04/11/2024	23,865	23,81	23,865	23,835	775
05/11/2024	23,665	23,65	23,665	23,65	103
06/11/2024	24,11	23,535	24,11	23,535	4.260
07/11/2024	23,675	23,675	23,865	23,865	1.016
08/11/2024	23,845	23,64	23,845	23,64	320
11/11/2024	23,835	23,8	23,85	23,8	2.712
12/11/2024	23,59	23,325	23,775	23,325	1.176
13/11/2024	23,22	23,1	23,31	23,115	1.119
14/11/2024	23,24	23,24	23,49	23,49	281
15/11/2024	23,455	23,455	23,525	23,46	51
18/11/2024	23,35	23,205	23,35	23,205	110
19/11/2024	23,055	23	23,105	23,1	2.163
20/11/2024	23,23	23,12	23,23	23,12	948