Wisdomtree Euro Qual Div Grow Ucits Etf -0,13% 23,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	24,35	24,35	24,53	24,53	316
02/04/2025	24,325	24,26	24,44	24,44	439
03/04/2025	23,99	23,765	24,04	23,765	337
04/04/2025	23,54	22,54	23,54	22,775	507
07/04/2025	22,15	22,01	22,25	22,25	410
08/04/2025	22,28	22,28	22,79	22,79	284
09/04/2025	22,38	21,815	22,38	22,135	1.387
10/04/2025	23,37	23,025	23,37	23,025	500
11/04/2025	23,17	22,58	23,17	22,83	26
14/04/2025	23,24	23,195	23,28	23,195	114
15/04/2025	23,32	23,32	23,555	23,555	70
16/04/2025	23,225	23,225	23,3	23,3	1.133
17/04/2025	23,265	23,265	23,315	23,315	199
22/04/2025	23,35	23,24	23,35	23,24	912