Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 25,345 | 25,285 | 25,345 | 25,335 | 524 |
02/07/2025 | 25,385 | 25,385 | 25,385 | 25,385 | 25 |
03/07/2025 | 25,445 | 25,445 | 25,445 | 25,445 | 23 |
04/07/2025 | 25,355 | 25,355 | 25,355 | 25,355 | 50 |
07/07/2025 | 25,32 | 25,32 | 25,895 | 25,435 | 1.245 |
08/07/2025 | 25,51 | 25,51 | 25,52 | 25,52 | 3.755 |
09/07/2025 | --- | --- | --- | 25,7 | --- |
10/07/2025 | 25,835 | 25,83 | 25,9 | 25,83 | 1.587 |
11/07/2025 | 25,585 | 25,585 | 25,585 | 25,585 | 199 |
14/07/2025 | 25,375 | 25,375 | 25,375 | 25,375 | 40 |