Wisdomtree Euro Qual Div Grow Ucits Etf INV. 24,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,625	24,295	24,625	24,32	1.432
04/08/2025	24,42	24,42	24,49	24,49	934
05/08/2025	24,695	24,555	24,695	24,555	607
06/08/2025	24,63	24,5	24,63	24,5	107
07/08/2025	24,54	24,54	24,82	24,82	158
08/08/2025	24,8	24,8	24,8	24,8	1.210
11/08/2025	24,94	24,94	24,94	24,94	7
12/08/2025	---	---	---	24,67	---
13/08/2025	24,795	24,795	24,795	24,795	150
14/08/2025	24,835	24,835	24,835	24,835	5
18/08/2025	24,96	24,885	24,96	24,885	23
19/08/2025	25,165	25,165	25,25	25,25	101
20/08/2025	25,155	25,155	25,155	25,155	100
21/08/2025	24,985	24,985	24,985	24,985	41
22/08/2025	24,94	24,94	25,01	25,01	19
25/08/2025	---	---	---	24,97	---
26/08/2025	24,85	24,85	24,85	24,85	120
27/08/2025	---	---	---	24,89	---
28/08/2025	24,995	24,935	24,995	24,935	227
29/08/2025	---	---	---	24,705	---