Wisdomtree Eurozone Quality Dividend Growth Ucits Etf -0,13% 27,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,71	26,71	26,805	26,805	682
05/01/2026	27,03	26,93	27,155	27,155	208
06/01/2026	27,275	27,275	27,275	27,275	12
07/01/2026	27,245	27,245	27,245	27,245	70
08/01/2026	27,125	27,125	27,125	27,125	126
09/01/2026	27,465	27,4	27,555	27,555	563
12/01/2026	27,54	27,505	27,54	27,505	10
13/01/2026	27,645	27,645	27,72	27,72	138
14/01/2026	27,515	27,515	27,515	27,515	100
15/01/2026	27,505	27,54	27,505	27,54	10
16/01/2026	27,58	27,58	27,6	27,6	38