Wisdomtree Eurozone Quality Dividend Growth Ucits Etf -0,53% 25,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	24,875	24,875	25,15	25,15	1.130
02/10/2025	25,35	25,35	25,435	25,435	699
03/10/2025	25,59	25,59	25,605	25,59	1.576
06/10/2025	25,53	25,46	25,53	25,46	1.295
07/10/2025	25,615	25,615	25,59	25,59	10
09/10/2025	25,63	25,455	25,63	25,455	402
10/10/2025	25,43	25,43	25,455	25,43	70
13/10/2025	25,16	25,1	25,16	25,1	285
14/10/2025	24,955	24,94	24,955	24,94	201
15/10/2025	25,4	25,385	25,4	25,385	91
16/10/2025	25,42	25,42	25,42	25,42	200
17/10/2025	25,335	25,26	25,4	25,4	885