Wisdomtree Europe Defence Ucits Etf - Eur Acc -1,01% 34,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,995	29,925	30,965	30,795	19.479
05/01/2026	31,665	31,665	32,37	32,37	63.431
06/01/2026	32,405	32,26	32,91	32,54	80.191
07/01/2026	32,905	32,69	33,87	33,87	9.052
08/01/2026	34,56	33,935	34,81	34,29	16.355
09/01/2026	34,475	34,255	34,8	34,795	80.340
12/01/2026	35,14	35,02	35,435	35,235	12.050
13/01/2026	34,885	34,86	35,28	35,19	75.271
14/01/2026	35,225	34,395	35,3	34,74	86.425
15/01/2026	34,595	34,41	34,74	34,65	56.268
16/01/2026	34,86	34,86	35,33	35,25	72.154
19/01/2026	35,91	35,3	36,01	35,355	75.963
20/01/2026	35,16	34,56	35,345	35,225	19.399
21/01/2026	35,1	34,71	35,165	34,87	4.220