Wisdomtree Europe Defence Ucits Etf - Eur Acc -4,06% 30,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33,47	33,1	33,47	33,36	7.813
02/10/2025	33,765	33,68	34,285	34,09	3.156
03/10/2025	34,125	34,08	34,36	34,315	26.437
06/10/2025	33,985	33,465	34,21	33,465	8.101
07/10/2025	33,095	33,095	33,4	33,21	59.167
08/10/2025	33,605	33,365	33,815	33,7	68.688
09/10/2025	33,35	33,305	33,72	33,395	66.495
10/10/2025	33,445	32,385	33,445	32,63	187.454
13/10/2025	32,67	32,21	32,665	32,47	152.305
14/10/2025	32,195	31,55	32,255	32,255	4.598
15/10/2025	32,16	31,405	32,185	31,39	71.182
16/10/2025	31,06	31,02	31,82	31,775	72.038
17/10/2025	30,745	30,435	30,98	30,485	115.132