Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 30,15 | 30,04 | 30,575 | 30,545 | 35.925 |
02/09/2025 | 30,495 | 29,6 | 30,545 | 29,915 | 39.637 |
03/09/2025 | 30,03 | 30,02 | 30,36 | 30,185 | 17.916 |
04/09/2025 | 29,945 | 29,56 | 29,945 | 29,72 | 35.356 |
05/09/2025 | 29,84 | 29,695 | 30,165 | 29,82 | 20.835 |
08/09/2025 | 30,215 | 29,925 | 30,32 | 30,25 | 47.146 |
09/09/2025 | 29,74 | 29,67 | 30,13 | 30,105 | 17.735 |
10/09/2025 | 30,475 | 30,375 | 30,86 | 30,735 | 43.757 |
11/09/2025 | 30,695 | 30,695 | 31,68 | 31,68 | 70.974 |
12/09/2025 | 31,83 | 31,72 | 31,98 | 31,93 | 57.078 |
15/09/2025 | 32,075 | 32,07 | 32,7 | 32,7 | 95.345 |
16/09/2025 | 32,91 | 32,07 | 32,95 | 32,07 | 72.823 |