Wisdomtree Europe Defence Ucits Etf Eur Acc -1,41% 29,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31,705	30,605	31,89	31,175	135.494
03/06/2025	31,175	30,95	31,71	31,685	86.187
04/06/2025	31,735	31,06	31,905	31,46	111.000
05/06/2025	31,43	31,43	32,435	32,005	87.306
06/06/2025	32,055	31,075	32,1	31,16	312.139
09/06/2025	30,995	30,54	31,095	30,82	103.149
10/06/2025	30,24	29,55	30,52	29,55	89.509
11/06/2025	29,635	29,54	30,045	29,83	95.854
12/06/2025	30,04	29,27	30,105	29,87	84.348
13/06/2025	30,465	29,845	30,54	30,17	113.681
16/06/2025	30,43	29,995	30,55	30,3	94.389
17/06/2025	29,885	29,555	30,21	30,09	132.810
18/06/2025	30,195	30,13	30,445	30,15	126.488
19/06/2025	30,295	29,8	30,43	29,85	69.186
20/06/2025	30,015	29,945	30,175	30,145	44.141
23/06/2025	29,89	29,13	30,065	29,72	102.359