Wisdomtree Europe Defence Ucits Etf Eur Acc +0,35% 31,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,15	30,04	30,575	30,545	35.925
02/09/2025	30,495	29,6	30,545	29,915	39.637
03/09/2025	30,03	30,02	30,36	30,185	17.916
04/09/2025	29,945	29,56	29,945	29,72	35.356
05/09/2025	29,84	29,695	30,165	29,82	20.835
08/09/2025	30,215	29,925	30,32	30,25	47.146
09/09/2025	29,74	29,67	30,13	30,105	17.735
10/09/2025	30,475	30,375	30,86	30,735	43.757
11/09/2025	30,695	30,695	31,68	31,68	70.974
12/09/2025	31,83	31,72	31,98	31,93	57.078
15/09/2025	32,075	32,07	32,7	32,7	95.345
16/09/2025	32,91	32,07	32,95	32,07	72.823
17/09/2025	32,36	31,6	32,445	31,65	47.329
18/09/2025	31,94	31,565	32	31,76	37.618