Wisdomtree Europe Defence Ucits Etf Eur Acc +2,71% 26,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	25,72	25,7	26,33	26,325	42.965
02/04/2025	26,43	25,46	26,485	25,715	74.280
03/04/2025	25,465	25,245	26,175	26,09	46.219
04/04/2025	26,18	23,59	26,2	23,96	146.629
07/04/2025	23,415	21,22	23,7	23,035	94.415
08/04/2025	23,8	23,64	24,705	24,38	90.054
09/04/2025	24,12	23,05	24,26	23,735	55.723
10/04/2025	25,735	24,36	25,815	24,76	72.734
11/04/2025	24,835	24,185	25,02	24,68	69.401
14/04/2025	25,025	24,99	25,665	25,52	67.148
15/04/2025	25,955	25,955	26,56	26,555	58.872
16/04/2025	26,48	25,935	26,525	26,255	260.477
17/04/2025	26,15	25,81	26,15	26,08	67.221
22/04/2025	25,99	25,6	26,1	25,88	54.657
23/04/2025	25,62	25,185	25,775	25,595	47.793
24/04/2025	25,15	25,15	25,655	25,595	22.560
25/04/2025	25,625	25,445	26,19	25,785	24.238
28/04/2025	25,965	25,65	26	25,665	20.961
29/04/2025	26,235	26,09	26,385	26,36	56.695