Wisdomtree Europe Eq Incom Ucits Etf Acc -1,82% 22,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,51	22,51	22,51	22,51	20
06/10/2025	22,61	22,61	22,625	22,625	6
07/10/2025	22,515	22,515	22,565	22,565	814
08/10/2025	22,605	22,585	22,615	22,59	2.938
09/10/2025	22,59	22,54	22,59	22,54	233
10/10/2025	22,525	22,525	22,54	22,54	110
13/10/2025	22,385	22,365	22,44	22,365	2.767
14/10/2025	22,36	22,29	22,385	22,325	942
15/10/2025	22,515	22,515	22,515	22,515	383
16/10/2025	22,435	22,435	22,435	22,435	71
17/10/2025	22,315	22,105	22,315	22,135	165