Wisdomtree Europe Eq Incom Ucits Etf Acc +0,45% 26,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,915	25,915	26,285	26,18	868
02/04/2026	26,18	26,04	26,19	26,19	150
07/04/2026	26,63	26,365	26,77	26,41	2.410
08/04/2026	26,93	26,495	26,93	26,81	865
09/04/2026	26,78	26,78	26,86	26,86	39
10/04/2026	26,855	26,855	27	26,99	142
13/04/2026	26,855	26,79	26,865	26,79	807
14/04/2026	26,96	26,86	26,96	26,87	165
15/04/2026	26,795	26,795	26,86	26,86	881
16/04/2026	26,82	26,735	26,83	26,81	398
17/04/2026	26,805	26,725	26,82	26,82	239