Wisdomtree Europe Eq Incom Ucits Etf Acc INV. 21,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	21,565	21,49	21,565	21,505	4.899
03/06/2025	---	---	---	21,47	---
04/06/2025	---	---	---	21,51	---
05/06/2025	21,56	21,56	21,56	21,56	400
06/06/2025	---	---	---	21,58	---
09/06/2025	---	---	---	21,575	---
10/06/2025	---	---	---	21,57	---
11/06/2025	---	---	---	21,555	---
12/06/2025	---	---	---	21,59	---
13/06/2025	---	---	---	21,525	---
16/06/2025	---	---	---	21,595	---
17/06/2025	21,535	21,535	21,535	21,535	465
18/06/2025	---	---	---	21,495	---
19/06/2025	---	---	---	21,42	---
20/06/2025	---	---	---	21,42	---
23/06/2025	---	---	---	21,41	---
24/06/2025	---	---	---	21,445	---
25/06/2025	---	---	---	21,28	---
26/06/2025	---	---	---	21,325	---
27/06/2025	---	---	---	21,495	---