Wisdomtree Europe Eq Incom Ucits Etf Acc +0,25% 22,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,235	---
02/09/2025	22,02	22,02	22,02	22,02	6
03/09/2025	21,945	21,945	21,945	21,945	46
04/09/2025	22,095	22,095	22,095	22,095	5
05/09/2025	---	---	---	21,995	---
08/09/2025	---	---	---	22,14	---
09/09/2025	---	---	---	22,23	---
10/09/2025	---	---	---	22,28	---
11/09/2025	---	---	---	22,345	---
12/09/2025	---	---	---	22,405	---
15/09/2025	---	---	---	22,535	---
16/09/2025	---	---	---	22,3	---
17/09/2025	---	---	---	22,255	---
18/09/2025	22,31	22,31	22,31	22,31	46