ALTRO

Wisdomtree Europe Eq Incom Ucits Etf Acc INV. 16,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	16,048	16,048	16,048	16,048	12
07/01/2022	---	---	---	---	---
10/01/2022	16,192	16,192	16,192	16,192	620
11/01/2022	---	---	---	---	---
12/01/2022	16,38	16,38	16,38	16,38	124
13/01/2022	16,36	16,36	16,36	16,36	87
14/01/2022	16,432	16,432	16,432	16,432	50
17/01/2022	16,484	16,484	16,484	16,484	15
18/01/2022	---	---	---	---	---
19/01/2022	16,522	16,522	16,522	16,522	75
20/01/2022	---	---	---	---	---
21/01/2022	16,366	16,366	16,366	16,366	2.000
24/01/2022	16,08	16,08	16,08	16,08	110
25/01/2022	15,964	15,964	15,964	15,964	630
26/01/2022	16,282	16,282	16,282	16,282	50
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---