Wisdomtree Europe Eq Incom Ucits Etf Acc +0,60% 19,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	20,84	---
02/04/2025	---	---	---	20,775	---
03/04/2025	20,38	20,355	20,38	20,355	465
04/04/2025	---	---	---	19,208	---
07/04/2025	---	---	---	18,362	---
08/04/2025	18,65	18,65	18,942	18,942	127
09/04/2025	---	---	---	18,096	---
10/04/2025	---	---	---	18,808	---
11/04/2025	---	---	---	18,77	---
14/04/2025	19,22	19,22	19,22	19,22	20
15/04/2025	19,426	19,426	19,574	19,574	1.750
16/04/2025	---	---	---	19,654	---
17/04/2025	---	---	---	19,734	---
22/04/2025	19,852	19,832	19,852	19,852	11