Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 22,235 | --- |
02/09/2025 | 22,02 | 22,02 | 22,02 | 22,02 | 6 |
03/09/2025 | 21,945 | 21,945 | 21,945 | 21,945 | 46 |
04/09/2025 | 22,095 | 22,095 | 22,095 | 22,095 | 5 |
05/09/2025 | --- | --- | --- | 21,995 | --- |
08/09/2025 | --- | --- | --- | 22,14 | --- |
09/09/2025 | --- | --- | --- | 22,23 | --- |
10/09/2025 | --- | --- | --- | 22,28 | --- |
11/09/2025 | --- | --- | --- | 22,345 | --- |
12/09/2025 | --- | --- | --- | 22,405 | --- |
15/09/2025 | --- | --- | --- | 22,535 | --- |
16/09/2025 | --- | --- | --- | 22,3 | --- |