Wisdomtree Europe Eq Incom Ucits Etf Acc +0,58% 21,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	21,48	21,48	21,48	21,48	182
02/07/2025	---	---	---	21,47	---
03/07/2025	---	---	---	21,6	---
04/07/2025	21,43	21,43	21,43	21,43	182
07/07/2025	---	---	---	21,52	---
08/07/2025	---	---	---	21,59	---
09/07/2025	---	---	---	21,76	---
10/07/2025	---	---	---	21,78	---
11/07/2025	---	---	---	21,66	---
14/07/2025	21,61	21,61	21,61	21,61	200
15/07/2025	21,63	21,61	21,63	21,61	276
16/07/2025	---	---	---	21,45	---
17/07/2025	---	---	---	21,56	---
18/07/2025	21,685	21,685	21,685	21,685	100