Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 21,48 | 21,48 | 21,48 | 21,48 | 182 |
02/07/2025 | --- | --- | --- | 21,47 | --- |
03/07/2025 | --- | --- | --- | 21,6 | --- |
04/07/2025 | 21,43 | 21,43 | 21,43 | 21,43 | 182 |
07/07/2025 | --- | --- | --- | 21,52 | --- |
08/07/2025 | --- | --- | --- | 21,59 | --- |
09/07/2025 | --- | --- | --- | 21,76 | --- |
10/07/2025 | --- | --- | --- | 21,78 | --- |
11/07/2025 | --- | --- | --- | 21,66 | --- |
14/07/2025 | 21,61 | 21,61 | 21,61 | 21,61 | 200 |
15/07/2025 | 21,63 | 21,61 | 21,63 | 21,61 | 276 |
16/07/2025 | --- | --- | --- | 21,45 | --- |
17/07/2025 | --- | --- | --- | 21,56 | --- |
18/07/2025 | 21,685 | 21,685 | 21,685 | 21,685 | 100 |