Wisdomtree Europe Eq Ucits Etf Eur Acc +0,71% 29,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,305	28,305	28,55	28,55	56
02/10/2025	28,77	28,77	28,77	28,77	52
03/10/2025	28,925	28,925	28,925	28,925	26
06/10/2025	28,985	28,895	28,985	28,895	88
07/10/2025	28,825	28,825	28,825	28,825	34
08/10/2025	28,73	28,73	28,73	28,73	102
09/10/2025	29	29	29,14	29,14	37
10/10/2025	28,965	28,965	28,965	28,965	27
13/10/2025	28,615	28,445	28,615	28,445	386
14/10/2025	28,355	28,355	28,36	28,36	487
15/10/2025	28,74	28,67	28,81	28,81	70
16/10/2025	28,725	28,65	28,75	28,75	49
17/10/2025	28,77	28,77	28,835	28,815	176