Wisdomtree Europe Eq Ucits Etf Eur Acc INV. 24,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,85	25,85	25,85	25,85	35
02/07/2024	25,2	25,2	25,2	25,2	80
03/07/2024	25,49	25,49	25,49	25,49	42
04/07/2024	25,675	25,675	25,675	25,675	38
05/07/2024	25,845	25,845	25,845	25,845	13
08/07/2024	25,74	25,74	25,755	25,755	234
09/07/2024	---	---	---	25,28	---
10/07/2024	25,4	25,4	25,4	25,4	34
11/07/2024	---	---	---	25,785	---
12/07/2024	25,895	25,895	26	26	269
15/07/2024	26,025	26,025	26,025	26,025	23
16/07/2024	---	---	---	25,64	---
17/07/2024	---	---	---	25,48	---
18/07/2024	25,465	25,465	25,465	25,465	30
19/07/2024	---	---	---	25,235	---
22/07/2024	25,455	25,455	25,565	25,565	130
23/07/2024	---	---	---	25,59	---
24/07/2024	25,38	25,38	25,38	25,38	315
25/07/2024	24,865	24,865	24,865	24,865	50
26/07/2024	---	---	---	25,06	---