Wisdomtree Europe Eq Ucits Etf Eur Acc +0,55% 27,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	27,545	27,405	27,545	27,43	173
03/06/2025	27,415	27,415	27,415	27,415	75
04/06/2025	27,67	27,67	27,71	27,71	65
05/06/2025	---	---	---	27,74	---
06/06/2025	---	---	---	27,79	---
09/06/2025	27,775	27,745	27,775	27,745	77
10/06/2025	---	---	---	27,795	---
11/06/2025	---	---	---	27,73	---
12/06/2025	---	---	---	27,55	---
13/06/2025	---	---	---	27,16	---
16/06/2025	---	---	---	27,395	---
17/06/2025	27,18	27,18	27,18	27,18	40
18/06/2025	27,065	26,885	27,065	26,885	65
19/06/2025	---	---	---	26,68	---
20/06/2025	26,83	26,83	26,83	26,83	3.947
23/06/2025	26,76	26,74	26,76	26,74	326
24/06/2025	---	---	---	27,135	---
25/06/2025	27,165	26,78	27,165	26,78	547
26/06/2025	26,78	26,78	26,835	26,825	2.634
27/06/2025	---	---	---	27,185	---
30/06/2025	27,335	27,335	27,335	27,335	28