ALTRO

Wisdomtree Europe Eq Ucits Etf Eur Acc INV. 20,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	22,405	22,405	22,405	22,405	170
06/01/2022	22,15	22,15	22,15	22,15	8
07/01/2022	22,04	22,01	22,04	22,01	190
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	21,56	21,56	21,56	21,56	4
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	20,64	20,64	20,64	20,64	72
25/01/2022	20,71	20,71	20,71	20,71	330
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---