Wisdomtree Europe Eq Ucits Etf Eur Acc +0,09% 27,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,105	28,02	28,105	28,02	128
02/09/2025	28,08	27,66	28,24	27,66	594
03/09/2025	27,815	27,815	27,815	27,815	95
04/09/2025	27,75	27,75	27,75	27,75	29
05/09/2025	28,005	27,995	28,005	27,995	43
08/09/2025	---	---	---	28,025	---
09/09/2025	28,01	27,995	28,01	27,995	150
10/09/2025	28,125	28,125	28,155	28,155	54
11/09/2025	28,1	28,1	28,1	28,1	535
12/09/2025	28,165	28,165	28,165	28,165	30
15/09/2025	28,19	28,19	28,19	28,19	1
16/09/2025	28,18	28,18	28,18	28,18	28