Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,5 | 25,5 | 25,5 | 25,5 | 46 |
04/03/2024 | --- | --- | --- | 25,49 | --- |
05/03/2024 | 25,495 | 25,495 | 25,495 | 25,495 | 41 |
06/03/2024 | --- | --- | --- | 25,58 | --- |
07/03/2024 | --- | --- | --- | 25,84 | --- |
08/03/2024 | 25,87 | 25,87 | 25,9 | 25,9 | 49 |
11/03/2024 | --- | --- | --- | 25,64 | --- |
12/03/2024 | 25,975 | 25,975 | 25,99 | 25,99 | 350 |
13/03/2024 | 26,035 | 26,035 | 26,035 | 26,035 | 33 |
14/03/2024 | 26,035 | 26,035 | 26,055 | 26,05 | 292 |
15/03/2024 | --- | --- | --- | 25,975 | --- |
18/03/2024 | --- | --- | --- | 25,92 | --- |
19/03/2024 | --- | --- | --- | 25,99 | --- |
20/03/2024 | 25,93 | 25,93 | 25,93 | 25,93 | 386 |
21/03/2024 | 26,23 | 26,23 | 26,23 | 26,23 | 39 |
22/03/2024 | --- | --- | --- | 26,21 | --- |
25/03/2024 | 26,235 | 26,235 | 26,315 | 26,315 | 120 |
26/03/2024 | 26,325 | 26,325 | 26,325 | 26,325 | 193 |
27/03/2024 | --- | --- | --- | 26,4 | --- |
28/03/2024 | 26,605 | 26,605 | 26,605 | 26,605 | 32 |