Accedi

Wisdomtree Europe Eq Ucits Etf Eur Acc INV. 21,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	22,055	22,055	22,055	22,055	10
02/03/2023	---	---	---	---	---
03/03/2023	---	---	---	---	---
06/03/2023	22,34	22,34	22,34	22,34	26
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	---	---	---	---	---
10/03/2023	21,765	21,765	21,765	21,765	25
13/03/2023	---	---	---	---	---
14/03/2023	21,59	21,59	21,59	21,59	5.000
15/03/2023	21,56	21,56	21,56	21,56	4
16/03/2023	---	---	---	---	---
17/03/2023	---	---	---	---	---
20/03/2023	20,905	20,905	20,905	20,905	250
21/03/2023	---	---	---	---	---
22/03/2023	---	---	---	---	---
23/03/2023	---	---	---	---	---
24/03/2023	---	---	---	---	---