Wisdomtree Europe Eq Ucits Etf Eur Acc INV. 23,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	24,265	24,265	24,33	24,33	33
04/11/2024	24,415	24,415	24,415	24,415	28
05/11/2024	24,35	24,35	24,35	24,35	36
06/11/2024	---	---	---	24,075	---
07/11/2024	---	---	---	24,505	---
08/11/2024	24,51	24,51	24,51	24,51	29
11/11/2024	---	---	---	24,505	---
12/11/2024	24,305	24,305	24,305	24,305	32
13/11/2024	---	---	---	23,86	---
14/11/2024	24,02	24,02	24,27	24,27	244
15/11/2024	24,27	24,27	24,27	24,27	1
18/11/2024	24,3	24,3	24,3	24,3	36
19/11/2024	23,9	23,9	23,9	23,9	13
20/11/2024	---	---	---	23,825	---