Wisdomtree Europe Eq Ucits Etf Eur Acc -0,91% 28,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,3	27,145	27,3	27,145	93
04/08/2025	26,995	26,995	27,225	27,225	109
05/08/2025	27,36	27,355	27,36	27,355	45
06/08/2025	27,425	27,425	27,425	27,425	28
07/08/2025	---	---	---	27,695	---
08/08/2025	27,73	27,73	27,73	27,73	30
11/08/2025	27,945	27,945	27,955	27,955	48
12/08/2025	27,81	27,685	27,81	27,685	32
13/08/2025	27,84	27,84	27,91	27,91	31
14/08/2025	---	---	---	28,06	---
18/08/2025	28,13	28,11	28,13	28,125	33
19/08/2025	28,24	28,24	28,24	28,24	29
20/08/2025	---	---	---	28,39	---
21/08/2025	---	---	---	28,345	---
22/08/2025	28,375	28,375	28,375	28,375	29
25/08/2025	28,495	28,495	28,525	28,525	56
26/08/2025	28,405	28,22	28,405	28,265	408