Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,1 | 27,1 | 27,1 | 27,1 | 13 |
02/07/2025 | 27,305 | 27,305 | 27,355 | 27,355 | 65 |
03/07/2025 | 27,585 | 27,33 | 27,595 | 27,33 | 152 |
04/07/2025 | 27,22 | 27,22 | 27,22 | 27,22 | 300 |
07/07/2025 | 27,225 | 27,225 | 27,315 | 27,315 | 37 |
08/07/2025 | --- | --- | --- | 27,525 | --- |
09/07/2025 | --- | --- | --- | 27,78 | --- |
10/07/2025 | --- | --- | --- | 27,815 | --- |
11/07/2025 | 27,65 | 27,65 | 27,65 | 27,65 | 30 |