Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 22,055 | 22,055 | 22,055 | 22,055 | 10 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 22,34 | 22,34 | 22,34 | 22,34 | 26 |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 21,765 | 21,765 | 21,765 | 21,765 | 25 |
13/03/2023 | --- | --- | --- | --- | --- |
14/03/2023 | 21,59 | 21,59 | 21,59 | 21,59 | 5.000 |
15/03/2023 | 21,56 | 21,56 | 21,56 | 21,56 | 4 |
16/03/2023 | --- | --- | --- | --- | --- |
17/03/2023 | --- | --- | --- | --- | --- |
20/03/2023 | 20,905 | 20,905 | 20,905 | 20,905 | 250 |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | --- | --- | --- | --- | --- |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | --- | --- | --- | --- | --- |