Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac +0,73% 25,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,94	25,94	26,025	26,025	25
04/11/2025	25,685	25,685	25,685	25,685	23
05/11/2025	25,625	25,625	25,87	25,87	575
06/11/2025	26,015	25,7	26,015	25,7	219
07/11/2025	25,72	25,67	25,72	25,67	8
10/11/2025	25,81	25,81	25,955	25,955	19
11/11/2025	26,215	26,215	26,2	26,2	214
12/11/2025	26,24	26,24	26,335	26,335	248
13/11/2025	26,54	26,54	26,54	26,54	49
14/11/2025	26,17	25,925	26,17	25,925	75
18/11/2025	25,47	25,415	25,47	25,415	10