Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac +0,14% 27,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	26,5	26,34	26,5	26,34	846
05/05/2026	26,38	26,335	26,62	26,62	127
06/05/2026	26,79	26,79	27,42	27,25	1.447
07/05/2026	27,315	27,24	27,315	27,24	319
08/05/2026	26,995	26,94	27,14	27,11	141
11/05/2026	27,065	26,82	27,05	27,005	2.385
12/05/2026	26,74	26,74	26,835	26,81	64
13/05/2026	26,775	26,615	26,775	26,615	48
14/05/2026	26,88	26,88	27	27	320
15/05/2026	26,76	26,68	26,835	26,68	260
18/05/2026	26,54	26,54	26,8	26,61	281
19/05/2026	26,71	26,71	26,76	26,71	22
20/05/2026	26,625	26,565	27,015	27,015	113
21/05/2026	27,01	27,01	27,01	27,305	379
22/05/2026	27,405	27,24	27,405	27,24	13
25/05/2026	27,7	27,535	27,825	27,805	281
26/05/2026	27,855	27,755	27,855	27,755	219
27/05/2026	27,775	27,775	27,91	27,78	658