Wisdomtree Glb Qual Div Grow Ucits Etf H +0,91% 21,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,185	20,185	20,185	20,185	250
02/04/2026	20,085	20,085	20,085	20,085	250
07/04/2026	20,36	20,215	20,36	20,29	271
10/04/2026	20,89	20,89	21,005	21,005	273
13/04/2026	20,74	20,74	20,74	20,74	5.042
14/04/2026	20,985	20,955	20,985	20,955	101
15/04/2026	21,04	21,04	21,04	21,04	6
16/04/2026	21,065	21,06	21,115	21,115	532
21/04/2026	21,34	21,33	21,435	21,33	3.404
22/04/2026	21,285	21,285	21,285	21,285	105
24/04/2026	21,225	21,13	21,225	21,13	13
27/04/2026	21,17	21,17	21,17	21,17	12
29/04/2026	20,88	20,875	20,88	20,875	6.475
30/04/2026	21,075	21,075	21,075	21,075	24