Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,748 | 17,748 | 17,748 | 17,748 | 30 |
04/03/2024 | 17,88 | 17,82 | 17,88 | 17,82 | 13 |
05/03/2024 | --- | --- | --- | 17,782 | --- |
06/03/2024 | --- | --- | --- | 17,794 | --- |
07/03/2024 | --- | --- | --- | 17,902 | --- |
08/03/2024 | --- | --- | --- | 17,886 | --- |
11/03/2024 | --- | --- | --- | 17,77 | --- |
12/03/2024 | 17,892 | 17,892 | 17,964 | 17,964 | 17 |
13/03/2024 | 17,994 | 17,994 | 17,994 | 17,994 | 77 |
14/03/2024 | --- | --- | --- | 17,936 | --- |
15/03/2024 | 17,994 | 17,922 | 17,994 | 17,922 | 4 |
18/03/2024 | --- | --- | --- | 17,892 | --- |
19/03/2024 | 17,852 | 17,852 | 17,852 | 17,852 | 7 |
20/03/2024 | --- | --- | --- | 17,946 | --- |
21/03/2024 | --- | --- | --- | 18,21 | --- |
22/03/2024 | 18,236 | 18,156 | 18,236 | 18,17 | 3.782 |
25/03/2024 | --- | --- | --- | 17,948 | --- |
26/03/2024 | 18,04 | 18,04 | 18,094 | 18,094 | 181 |
27/03/2024 | --- | --- | --- | 17,972 | --- |