Wisdomtree Glb Qual Div Grow Ucits Etf H +0,04% 19,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,776	---
02/09/2025	19,684	19,636	19,684	19,636	84
03/09/2025	---	---	---	19,714	---
04/09/2025	---	---	---	19,806	---
05/09/2025	19,938	19,938	19,938	19,938	2
08/09/2025	19,92	19,902	19,92	19,902	695
09/09/2025	---	---	---	19,828	---
10/09/2025	19,95	19,95	19,95	19,95	20
11/09/2025	19,922	19,922	20,07	20,07	880
12/09/2025	20,045	20,045	20,045	20,045	186
15/09/2025	19,948	19,948	20,04	20,025	536
16/09/2025	20,045	20,045	20,045	20,045	20
17/09/2025	19,96	19,96	19,96	19,96	20