Wisdomtree Glob Qual Div Grow Ucits Etf -0,67% 36,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	35,515	35,37	35,705	35,705	12.346
05/05/2025	35,635	35,605	35,785	35,785	3.361
06/05/2025	35,705	35,39	35,705	35,515	16.631
07/05/2025	35,395	35,25	35,45	35,255	13.095
08/05/2025	35,645	35,455	35,775	35,76	8.385
09/05/2025	35,69	35,55	35,79	35,745	4.848
12/05/2025	36,29	36,27	36,64	36,63	24.464
13/05/2025	36,735	36,65	36,81	36,7	5.287
14/05/2025	36,56	36,3	36,565	36,31	17.236
15/05/2025	36,225	36,225	36,62	36,62	9.783
16/05/2025	36,68	36,65	36,815	36,815	3.231
19/05/2025	36,705	36,45	36,73	36,71	5.503
20/05/2025	36,86	36,755	36,995	36,915	6.970
21/05/2025	36,555	36,145	36,565	36,54	7.373
22/05/2025	36,305	36,1	36,345	36,345	4.285