Wisdomtree Glob Qual Div Grow Ucits Etf +1,17% 37,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	37,24	37,24	37,635	37,635	15.326
04/11/2024	37,33	37,205	37,34	37,255	5.857
05/11/2024	37,265	37,14	37,33	37,3	18.818
06/11/2024	38,21	38	38,51	38,015	6.044
07/11/2024	38,17	38,12	38,31	38,26	3.381
08/11/2024	38,425	38,22	38,695	38,695	18.051
11/11/2024	38,695	38,695	38,92	38,765	3.986
12/11/2024	38,6	38,44	38,635	38,45	5.645
13/11/2024	38,33	38,215	38,405	38,405	4.557
14/11/2024	38,47	38,4	38,62	38,465	18.760
15/11/2024	38,245	37,96	38,245	38,13	12.362
18/11/2024	37,88	37,795	37,95	37,95	164.083
19/11/2024	38,04	37,475	38,04	37,77	12.995
20/11/2024	37,98	37,465	38,03	37,465	14.405