Wisdomtree Glob Qual Div Grow Ucits Etf -0,50% 37,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	37,595	37,35	37,75	37,545	38.986
02/10/2024	37,435	37,3	37,68	37,68	7.490
03/10/2024	37,43	37,155	37,43	37,27	187.800
04/10/2024	37,165	37,165	37,67	37,47	8.605
07/10/2024	37,49	37,38	37,525	37,435	12.461
08/10/2024	37,19	37,185	37,6	37,6	15.805
09/10/2024	37,48	37,42	37,75	37,73	7.967
10/10/2024	37,945	37,73	37,945	37,73	7.721
11/10/2024	37,795	37,695	38	38	6.053
14/10/2024	38,1	38,025	38,265	38,265	8.499
15/10/2024	38,545	38,3	38,545	38,385	9.538
16/10/2024	38,105	38,015	38,19	38,15	30.416
17/10/2024	38,33	38,285	38,56	38,435	11.017
18/10/2024	38,425	38,3	38,445	38,405	7.312
21/10/2024	38,39	38,14	38,405	38,14	5.212
22/10/2024	38,195	37,97	38,195	38,135	7.969
23/10/2024	38,19	38,13	38,235	38,235	5.722
24/10/2024	38,145	38,035	38,175	38,04	13.031
25/10/2024	38,04	37,96	38,135	38,095	7.023
28/10/2024	38,125	38,02	38,2	38,09	18.283
29/10/2024	38,105	38,005	38,2	38,06	12.371