Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 37,595 | 37,35 | 37,75 | 37,545 | 38.986 |
02/10/2024 | 37,435 | 37,3 | 37,68 | 37,68 | 7.490 |
03/10/2024 | 37,43 | 37,155 | 37,43 | 37,27 | 187.800 |
04/10/2024 | 37,165 | 37,165 | 37,67 | 37,47 | 8.605 |
07/10/2024 | 37,49 | 37,38 | 37,525 | 37,435 | 12.461 |
08/10/2024 | 37,19 | 37,185 | 37,6 | 37,6 | 15.805 |
09/10/2024 | 37,48 | 37,42 | 37,75 | 37,73 | 7.967 |
10/10/2024 | 37,945 | 37,73 | 37,945 | 37,73 | 7.721 |
11/10/2024 | 37,795 | 37,695 | 38 | 38 | 6.053 |
14/10/2024 | 38,1 | 38,025 | 38,265 | 38,265 | 8.499 |
15/10/2024 | 38,545 | 38,3 | 38,545 | 38,385 | 9.538 |
16/10/2024 | 38,105 | 38,015 | 38,19 | 38,15 | 30.416 |
17/10/2024 | 38,33 | 38,285 | 38,56 | 38,435 | 11.017 |
18/10/2024 | 38,425 | 38,3 | 38,445 | 38,405 | 7.312 |
21/10/2024 | 38,39 | 38,14 | 38,405 | 38,14 | 5.212 |
22/10/2024 | 38,195 | 37,97 | 38,195 | 38,135 | 7.969 |
23/10/2024 | 38,19 | 38,13 | 38,235 | 38,235 | 5.722 |
24/10/2024 | 38,145 | 38,035 | 38,175 | 38,04 | 13.031 |
25/10/2024 | 38,04 | 37,96 | 38,135 | 38,095 | 7.023 |
28/10/2024 | 38,125 | 38,02 | 38,2 | 38,09 | 18.283 |
29/10/2024 | 38,105 | 38,005 | 38,2 | 38,06 | 12.371 |