Wisdomtree Glob Qual Div Grow Ucits Etf -0,20% 37,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	36,915	36,235	36,925	36,45	22.293
04/08/2025	36,45	36,45	36,73	36,45	21.043
05/08/2025	37	36,725	37	36,745	9.923
06/08/2025	36,875	36,53	36,875	36,625	13.905
07/08/2025	36,61	36,61	36,92	36,78	8.570
08/08/2025	36,775	36,77	37	37	5.010
11/08/2025	37,035	36,975	37,085	37	13.540
12/08/2025	37,04	36,975	37,095	37,095	6.484
13/08/2025	37,135	37,135	37,215	37,2	3.546
14/08/2025	37,355	37,3	37,365	37,35	3.486
18/08/2025	37,33	37,275	37,545	37,545	4.194
19/08/2025	37,43	37,39	37,63	37,55	7.311
20/08/2025	37,475	37,455	37,605	37,455	4.727
21/08/2025	37,425	37,3	37,47	37,45	32.081
22/08/2025	37,38	37,38	37,67	37,59	6.311
25/08/2025	37,565	37,42	37,605	37,605	2.155
26/08/2025	37,45	37,375	37,53	37,53	2.042