Accedi

Wisdomtree Glob Qual Div Grow Ucits Etf +0,58% 34,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,755	35,255	35,885	35,33	23.429
03/04/2024	35,33	35,2	35,33	35,25	13.019
04/04/2024	35,245	35,135	35,28	35,26	13.398
05/04/2024	34,855	34,77	34,94	34,91	13.793
08/04/2024	34,875	34,875	35	34,98	21.472
09/04/2024	34,92	34,755	34,97	34,8	6.753
10/04/2024	35,075	34,805	35,075	34,95	7.175
11/04/2024	34,945	34,805	35	34,925	4.859
12/04/2024	35,185	34,98	35,265	35,005	8.871
15/04/2024	35	34,985	35,235	35,145	14.709
16/04/2024	34,75	34,575	34,75	34,685	21.241
17/04/2024	34,64	34,42	34,76	34,42	32.639
18/04/2024	34,515	34,4	34,55	34,525	124.400
19/04/2024	34,3	34,195	34,395	34,38	6.469
22/04/2024	34,555	34,44	34,63	34,53	5.978
23/04/2024	34,69	34,685	34,845	34,845	8.586
24/04/2024	34,86	34,76	34,95	34,76	9.876
25/04/2024	34,84	34,49	34,855	34,5	2.450