Wisdomtree Glob Qual Div Grow Ucits Etf +0,80% 37,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,31	37,25	37,46	37,46	9.551
02/09/2025	37,245	37,02	37,315	37,15	4.928
03/09/2025	37,26	37,205	37,365	37,205	5.784
04/09/2025	37,46	37,44	37,9	37,9	6.645
05/09/2025	37,595	37,255	37,6	37,28	6.731
08/09/2025	37,535	37,275	37,535	37,52	10.491
09/09/2025	37,33	37,275	37,7	37,7	2.570
10/09/2025	37,735	37,47	37,735	37,515	13.008
11/09/2025	37,56	37,51	37,78	37,78	6.722
12/09/2025	37,8	37,66	37,8	37,66	5.891
15/09/2025	37,79	37,625	37,79	37,785	7.501
16/09/2025	37,675	37,35	37,675	37,35	3.289
17/09/2025	37,43	37,34	37,43	37,395	7.152