Wisdomtree Global Quality Dividend Growth Ucits Etf - -0,48% 38,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	39,226	39,17	39,37	39,37	5.582
02/12/2025	39,145	39,11	39,315	39,11	4.634
03/12/2025	39,225	39,02	39,225	39,175	15.651
04/12/2025	39,299	39,25	39,345	39,335	6.242
05/12/2025	39,34	39,295	39,475	39,395	5.541
08/12/2025	39,375	39,32	39,39	39,32	3.433
09/12/2025	39,265	39,165	39,295	39,19	3.631
10/12/2025	39,108	39,108	39,155	39,155	6.046
11/12/2025	39,1	38,975	39,24	39,2	3.738
12/12/2025	39,48	39,135	39,508	39,135	5.247
15/12/2025	39,31	39,145	39,595	39,595	104.322
16/12/2025	39,064	38,96	39,205	39,115	3.553
17/12/2025	39,129	38,81	39,129	38,81	13.192