Wisdomtree Global Efficient Core Ucits Etf A +1,25% 25,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,175	25,175	25,34	25,28	1.529
02/10/2025	25,425	25,31	25,9	25,34	1.931
03/10/2025	25,62	25,62	25,62	25,62	80
06/10/2025	25,62	25,62	25,91	25,65	4.984
07/10/2025	25,7	25,7	25,77	25,73	2.218
08/10/2025	25,635	25,635	25,635	25,71	271
09/10/2025	25,795	25,665	25,845	25,845	1.437
10/10/2025	25,825	25,515	25,94	25,515	7.940
13/10/2025	25,55	25,49	25,62	25,61	1.433
14/10/2025	25,53	25,425	25,565	25,52	294
15/10/2025	25,59	25,59	25,835	25,835	1.575