Wisdomtree Global Efficient Core Ucits Etf A -0,50% 26,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,815	25,55	25,815	25,745	2.257
02/04/2026	25,58	25,445	25,725	25,725	210
07/04/2026	25,6	25,22	25,725	25,22	1.806
08/04/2026	25,99	25,88	26,085	25,88	6.062
09/04/2026	26,1	26	26,085	26,07	918
10/04/2026	26,07	26,07	26,19	26,2	245
13/04/2026	25,98	25,98	26,14	26,14	240
14/04/2026	26,34	26,155	26,38	26,38	1.807
15/04/2026	26,565	26,455	26,67	26,665	4.736
16/04/2026	26,79	26,755	26,825	26,8	1.447
17/04/2026	26,66	26,665	27,045	27,035	2.312
20/04/2026	27	26,87	27,3	26,955	2.837
21/04/2026	26,935	26,695	27,035	26,715	1.595