Wisdomtree Global Efficient Core Ucits Etf A -0,11% 26,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,15	26,03	26,25	26,03	8.943
05/01/2026	26,315	26,145	26,35	26,35	1.504
06/01/2026	26,335	26,29	26,475	26,335	1.786
07/01/2026	26,49	26,45	26,5	26,45	853
08/01/2026	26,43	26,43	26,5	26,44	1.843
09/01/2026	26,505	26,485	26,69	26,69	2.149
12/01/2026	26,545	26,425	26,77	26,77	2.398
13/01/2026	26,565	26,54	26,685	26,685	718
14/01/2026	26,56	26,47	26,61	26,49	2.130
15/01/2026	26,67	26,67	26,705	26,705	884
16/01/2026	26,785	26,655	26,795	26,655	950