Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,25 | 23,1 | 23,33 | 23,1 | 780 |
02/04/2025 | --- | --- | --- | 23,21 | --- |
03/04/2025 | 22,86 | 22,275 | 22,86 | 22,275 | 1.111 |
04/04/2025 | 22,355 | 21,595 | 22,36 | 21,835 | 1.507 |
07/04/2025 | 21,46 | 20,63 | 21,46 | 21 | 2.271 |
08/04/2025 | 21,53 | 21,51 | 21,66 | 21,575 | 2.352 |
09/04/2025 | 20,665 | 20,03 | 20,665 | 20,49 | 2.608 |
10/04/2025 | 21,965 | 21,415 | 21,965 | 21,415 | 2.572 |
11/04/2025 | 21,13 | 20,905 | 21,13 | 20,985 | 3.592 |
14/04/2025 | --- | --- | --- | 21,47 | --- |
15/04/2025 | 21,65 | 21,48 | 21,74 | 21,7 | 1.161 |
16/04/2025 | 21,43 | 21,24 | 21,475 | 21,425 | 573 |
17/04/2025 | 21,35 | 21,285 | 21,35 | 21,285 | 257 |