Wisdomtree Global Efficient Core Ucits Etf A -0,65% 21,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,25	23,1	23,33	23,1	780
02/04/2025	---	---	---	23,21	---
03/04/2025	22,86	22,275	22,86	22,275	1.111
04/04/2025	22,355	21,595	22,36	21,835	1.507
07/04/2025	21,46	20,63	21,46	21	2.271
08/04/2025	21,53	21,51	21,66	21,575	2.352
09/04/2025	20,665	20,03	20,665	20,49	2.608
10/04/2025	21,965	21,415	21,965	21,415	2.572
11/04/2025	21,13	20,905	21,13	20,985	3.592
14/04/2025	---	---	---	21,47	---
15/04/2025	21,65	21,48	21,74	21,7	1.161
16/04/2025	21,43	21,24	21,475	21,425	573
17/04/2025	21,35	21,285	21,35	21,285	257