Wisdomtree Global Efficient Core Ucits Etf A -1,26% 24,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	25,125	25,09	25,25	25,25	2.922
03/12/2024	25,28	25,235	25,315	25,255	5.366
04/12/2024	25,325	25,31	25,43	25,32	2.764
05/12/2024	25,315	25,3	25,385	25,3	1.052
06/12/2024	25,17	25,17	25,42	25,255	3.606
09/12/2024	26,6	25,28	26,6	25,28	2.413
10/12/2024	25,275	25,275	25,42	25,3	7.537
11/12/2024	25,345	25,28	25,345	25,28	1.614
12/12/2024	25,435	25,35	25,435	25,35	2.676
13/12/2024	25,285	25,105	25,375	25,105	3.079
16/12/2024	25,07	25,07	25,19	25,19	4.017
17/12/2024	25,08	25	25,11	25	947
18/12/2024	25,105	25	25,115	25,035	2.449
19/12/2024	25,01	24	25,01	24,5	2.883
20/12/2024	24,6	24,2	24,6	24,3	7.118
23/12/2024	24,435	24,315	24,435	24,345	16.245