Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 24,475 | 24,365 | 24,495 | 24,495 | 133 |
02/09/2025 | 24,49 | 24,31 | 24,525 | 24,31 | 2.380 |
03/09/2025 | 24,36 | 24,36 | 24,495 | 24,495 | 744 |
04/09/2025 | 24,605 | 24,605 | 24,695 | 24,695 | 359 |
05/09/2025 | 24,655 | 24,53 | 24,675 | 24,53 | 527 |
08/09/2025 | 24,65 | 24,59 | 24,65 | 24,59 | 700 |
09/09/2025 | 24,645 | 24,645 | 24,67 | 24,67 | 314 |
10/09/2025 | 24,765 | 24,735 | 24,865 | 24,845 | 525 |
11/09/2025 | 24,895 | 24,855 | 24,945 | 24,855 | 601 |
12/09/2025 | 24,88 | 24,86 | 25,2 | 25,1 | 659 |