Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 22,625 | 22,625 | 22,74 | 22,725 | 887 |
05/05/2025 | 22,75 | 22,645 | 22,75 | 22,74 | 1.292 |
06/05/2025 | 22,565 | 22,565 | 22,59 | 22,575 | 309 |
07/05/2025 | 22,6 | 22,6 | 22,63 | 22,63 | 270 |
08/05/2025 | --- | --- | --- | 22,825 | --- |