Wisdomtree Global Efficient Core Ucits Etf A -0,64% 24,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,475	24,365	24,495	24,495	133
02/09/2025	24,49	24,31	24,525	24,31	2.380
03/09/2025	24,36	24,36	24,495	24,495	744
04/09/2025	24,605	24,605	24,695	24,695	359
05/09/2025	24,655	24,53	24,675	24,53	527
08/09/2025	24,65	24,59	24,65	24,59	700
09/09/2025	24,645	24,645	24,67	24,67	314
10/09/2025	24,765	24,735	24,865	24,845	525
11/09/2025	24,895	24,855	24,945	24,855	601
12/09/2025	24,88	24,86	25,2	25,1	659
15/09/2025	25,05	24,89	25,065	24,89	2.191