Wisdomtree Global Efficient Core Ucits Etf A +0,80% 23,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	23,61	23,575	23,68	23,68	6.569
02/07/2025	23,71	23,55	23,71	23,55	474
03/07/2025	23,92	23,555	23,92	23,785	1.216
04/07/2025	23,755	23,715	23,755	23,745	631
07/07/2025	23,83	23,5	23,83	23,675	9.224
08/07/2025	23,615	23,615	23,67	23,66	736
09/07/2025	23,705	23,705	23,705	23,705	264
10/07/2025	23,735	23,71	23,835	23,725	3.430
11/07/2025	23,805	23,68	23,805	23,68	111
14/07/2025	23,67	23,515	23,67	23,515	471
15/07/2025	23,84	23,83	23,905	23,85	2.073