Wisdomtree Jap Eq Ucits Etf Eur Hed Acc -1,26% 46,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,65	45,265	46,055	45,27	2.280
05/01/2026	45,755	45,6	46,055	46,055	3.344
06/01/2026	46,45	46,105	46,485	46,145	6.142
07/01/2026	46,13	46,125	46,28	46,26	8.134
08/01/2026	46,16	46,15	46,355	46,355	2.429
09/01/2026	46,55	46,55	47,875	47,6	5.436
12/01/2026	47,62	47,62	48,12	48,08	4.169
13/01/2026	47,785	47,785	48,275	47,945	6.211
14/01/2026	48,455	48,21	48,56	48,35	10.601
15/01/2026	48,86	48,85	49,185	48,96	10.444
16/01/2026	49,07	48,7	49,075	48,845	3.752
19/01/2026	48,74	48,715	48,89	48,745	3.850
20/01/2026	48,345	47,58	48,345	48,18	12.015
21/01/2026	47,965	47,755	47,965	47,93	2.186
22/01/2026	48,27	48,25	48,775	48,455	10.648
23/01/2026	48,335	47,965	48,87	47,965	2.413
26/01/2026	47,285	46,86	47,52	46,86	16.382
27/01/2026	47,505	47,04	47,505	47,375	5.114
28/01/2026	46,93	46,27	47,355	46,67	7.415