Wisdomtree Jap Eq Ucits Etf Eur Hed Acc +0,67% 42,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	39,92	39,715	40,475	40,475	594
02/10/2025	40,085	39,895	40,085	39,895	2.065
03/10/2025	40,395	40,395	40,68	40,68	175
06/10/2025	41,65	41,54	41,8	41,77	3.910
07/10/2025	41,7	41,54	41,77	41,77	2.617
08/10/2025	42	41,9	42	41,995	1.294
09/10/2025	42,03	41,775	42,03	41,84	3.607
10/10/2025	41,05	40,45	41,05	40,45	3.421
13/10/2025	40,365	40,155	40,71	40,4	2.484
14/10/2025	40,28	40,275	40,5	40,5	1.317
15/10/2025	41,21	41,075	41,355	41,355	2.154
16/10/2025	41,17	41,12	41,2	41,18	2.856
17/10/2025	40,465	40,4	40,835	40,835	1.311
20/10/2025	41,61	41,48	41,755	41,755	2.144
21/10/2025	41,66	41,575	41,85	41,85	1.371
22/10/2025	42	41,79	42	41,82	4.738
23/10/2025	41,99	41,89	42	42	1.869
24/10/2025	42,125	42,05	42,275	42,275	1.678