Wisdomtree Jap Eq Ucits Etf Eur Hed Acc +0,16% 44,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	43,525	43,255	43,555	43,485	6.267
02/12/2025	43,525	43,525	43,71	43,675	3.912
03/12/2025	43,315	43,3	43,695	43,43	3.718
04/12/2025	44,23	43,845	44,23	44,14	4.576
05/12/2025	43,91	43,79	44	43,955	1.729
08/12/2025	44,225	44	44,26	44,075	2.752
09/12/2025	44,46	44,33	44,58	44,58	2.670
10/12/2025	44,465	44,375	44,465	44,44	1.591
11/12/2025	44,155	44,155	44,66	44,605	4.325
12/12/2025	44,84	44,57	44,925	44,675	22.317