Wisdomtree Jap Eq Ucits Etf Eur Hed Acc -0,74% 36,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	35,435	35,21	35,435	35,21	1.153
03/06/2025	35,24	35,24	35,24	35,24	15
04/06/2025	35,41	35,345	35,475	35,345	2.281
05/06/2025	35,095	35,095	35,12	35,12	390
06/06/2025	35,435	35,435	35,435	35,435	57
09/06/2025	35,435	35,435	35,55	35,55	767
10/06/2025	---	35,485	35,515	35,465	292
11/06/2025	35,425	35,425	35,65	35,65	225
12/06/2025	35,43	35,17	35,43	35,245	293
13/06/2025	35,115	35,085	35,25	35,19	733
16/06/2025	35,335	35,335	35,385	35,385	308
17/06/2025	35,21	35,21	35,21	35,21	50
18/06/2025	35,675	35,675	35,675	35,675	280
19/06/2025	35,35	35,255	35,35	35,255	221
20/06/2025	35,21	35,135	35,32	35,2	350
23/06/2025	34,99	34,99	35,245	35,13	2.922
24/06/2025	35,225	35,225	35,225	35,225	257
25/06/2025	35,29	35,265	35,3	35,265	2.813
26/06/2025	35,645	35,625	35,645	35,625	2.622
27/06/2025	36,215	36,215	36,33	36,325	405
30/06/2025	36,115	36,115	36,22	36,155	7.242