Wisdomtree Jap Eq Ucits Etf Eur Hed Acc +0,95% 40,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	39,44	39,44	39,58	39,56	293
02/09/2025	39,585	39,38	39,6	39,585	2.673
03/09/2025	39,405	39,405	39,57	39,5	317
04/09/2025	39,65	39,65	39,65	39,65	150
05/09/2025	40,15	39,89	40,15	39,89	1.471
08/09/2025	40,405	40,405	40,72	40,65	1.317
09/09/2025	40,405	40,14	40,405	40,14	784
10/09/2025	40,51	40,35	40,555	40,52	5.360
11/09/2025	40,42	40,365	40,8	40,68	6.677
12/09/2025	40,42	40,42	40,52	40,505	1.693
15/09/2025	40,485	40,485	40,745	40,745	3.589
16/09/2025	40,655	40,425	40,655	40,425	1.933
17/09/2025	40,365	40,365	40,46	40,395	1.364