Wisdomtree Jap Eq Ucits Etf Eur Hed Acc -0,73% 39,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	36,95	---
04/08/2025	37,325	37,32	37,56	37,56	171
05/08/2025	37,66	37,52	37,66	37,52	50
06/08/2025	---	---	---	37,925	---
07/08/2025	38,12	38,12	38,36	38,15	641
08/08/2025	38,455	38,455	38,95	38,95	73
11/08/2025	38,965	38,77	38,965	38,77	219
12/08/2025	39,21	39,1	39,46	39,46	2.357
13/08/2025	39,525	39,32	39,525	39,32	833
14/08/2025	38,975	38,96	39,005	38,96	287
18/08/2025	39,64	39,64	39,85	39,85	124
19/08/2025	39,94	39,865	39,94	39,865	1.376
20/08/2025	39,665	39,405	39,665	39,405	1.695
21/08/2025	39,4	39,31	39,54	39,5	331
22/08/2025	39,8	39,79	39,81	39,81	251
25/08/2025	---	---	---	39,655	---
26/08/2025	39,335	39,28	39,365	39,365	1.277