Wisdomtree Jap Eq Ucits Etf Eur Hed Acc +0,09% 33,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,825	32,825	32,825	32,825	15
04/11/2024	32,925	32,925	33,215	33,215	410
05/11/2024	---	---	---	33,31	---
06/11/2024	33,8	33,8	34,015	33,8	490
07/11/2024	33,97	33,97	34,135	34	2.696
08/11/2024	33,745	33,445	33,745	33,445	375
11/11/2024	33,775	33,74	33,9	33,9	959
12/11/2024	33,775	33,765	33,85	33,765	721
13/11/2024	33,455	33,45	33,46	33,46	340
14/11/2024	33,5	33,5	33,755	33,75	7.327
15/11/2024	33,42	33,335	33,47	33,335	1.602
18/11/2024	33,405	33,305	33,405	33,305	131
19/11/2024	33,265	33,11	33,29	33,29	512
20/11/2024	33,46	33,255	33,46	33,255	373