Accedi

Wisdomtree Jap Eq Ucits Etf Eur Hed Acc -1,39% 32,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,985	32,59	33,01	32,75	2.649
03/04/2024	32,86	32,86	33,15	33,15	1.270
04/04/2024	33,195	33,195	33,335	33,335	529
05/04/2024	32,855	32,79	32,925	32,92	5.421
08/04/2024	33,095	33,075	33,29	33,29	1.416
09/04/2024	33,61	33,27	33,61	33,32	2.278
10/04/2024	33,39	33,08	33,395	33,145	1.170
11/04/2024	33,57	33,235	33,575	33,38	198
12/04/2024	33,735	33,205	33,735	33,205	1.095
15/04/2024	33,57	33,57	33,66	33,6	1.275
16/04/2024	32,83	32,7	32,925	32,745	2.082
17/04/2024	32,325	32,325	32,645	32,63	898
18/04/2024	32,59	32,575	32,695	32,575	182
19/04/2024	32,29	32,06	32,4	32,4	1.997
22/04/2024	32,305	32,305	32,495	32,495	606
23/04/2024	32,565	32,565	32,565	32,565	251
24/04/2024	32,98	32,9	33	32,9	219