Wisdomtree Jap Eq Ucits Etf Eur Hed Acc +0,88% 33,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,11	34,095	34,11	34,095	86
02/04/2025	---	---	---	33,995	---
03/04/2025	32,885	31,865	32,885	31,865	1.030
04/04/2025	30,57	29,375	30,57	29,81	2.779
07/04/2025	28,17	28,17	30,155	30,155	1.426
08/04/2025	31,08	30,525	31,445	31,275	232
09/04/2025	30,06	29,395	30,06	29,59	541
10/04/2025	32,235	31,165	32,235	31,22	603
11/04/2025	30,68	30,35	30,68	30,35	982
14/04/2025	31,575	31,575	31,575	31,575	164
15/04/2025	31,945	31,65	32,03	32,03	1.089
16/04/2025	31,51	31,51	31,51	31,51	5
17/04/2025	32,025	32,025	32,025	32,025	300
22/04/2025	---	---	---	32,33	---
23/04/2025	32,435	32,435	32,8	32,8	8
24/04/2025	32,805	32,765	33,12	33,12	974
25/04/2025	33,35	33,35	33,35	33,35	300