Wisdomtree Japan Equity Ucits Etf - Usd Acc -0,20% 30,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,68	29,66	29,735	29,735	301
02/09/2025	29,795	29,49	29,795	29,67	682
03/09/2025	29,49	29,47	29,49	29,47	291
04/09/2025	29,735	29,735	29,735	29,735	50
05/09/2025	30,02	29,84	30,08	29,84	1.555
08/09/2025	30,29	30,29	30,37	30,37	422
09/09/2025	30,255	30,255	30,255	30,255	166
10/09/2025	30,39	30,33	30,39	30,33	3.426
11/09/2025	30,36	30,36	30,36	30,36	7
12/09/2025	30,365	30,27	30,365	30,27	40
15/09/2025	30,275	30,225	30,32	30,31	63
16/09/2025	30,265	30,265	30,265	30,265	150