Wisdomtree Japan Eq Ucits Etf Jpy Acc +0,95% 26,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,76	26,69	26,82	26,82	1.493
02/07/2024	26,99	26,91	27,025	27,025	1.717
03/07/2024	27,045	27,01	27,045	27,045	462
04/07/2024	27,32	27,315	27,385	27,385	796
05/07/2024	27,175	27,115	27,34	27,17	2.079
08/07/2024	26,98	26,98	27,03	27,03	144
09/07/2024	27,115	27,09	27,175	27,09	680
10/07/2024	27,3	27,3	27,5	27,5	841
11/07/2024	27,29	27,175	27,5	27,41	2.285
12/07/2024	27,23	27,185	27,27	27,27	1.009
15/07/2024	27,475	27,3	27,475	27,39	1.522
16/07/2024	27,42	27,39	27,56	27,56	1.733
17/07/2024	27,61	27,435	27,61	27,53	946
18/07/2024	27,435	27,38	27,46	27,4	921
19/07/2024	27,12	27,01	27,12	27,01	3.541
22/07/2024	26,98	26,95	27,03	27,03	1.419
23/07/2024	27,045	27,045	27,275	27,235	52
24/07/2024	27,055	26,905	27,055	26,905	1.167
25/07/2024	26,35	26,19	26,355	26,215	9.640
26/07/2024	26,49	26,425	26,555	26,555	440