Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,835 | 26,75 | 26,835 | 26,77 | 4.013 |
04/03/2024 | 26,735 | 26,575 | 26,775 | 26,605 | 2.821 |
05/03/2024 | 26,915 | 26,88 | 26,985 | 26,88 | 3.129 |
06/03/2024 | 27,125 | 27,035 | 27,23 | 27,23 | 4.056 |
07/03/2024 | 26,99 | 26,99 | 27,155 | 27,155 | 4.306 |
08/03/2024 | 27,185 | 27,08 | 27,26 | 27,16 | 4.826 |
11/03/2024 | 26,54 | 26,36 | 26,575 | 26,36 | 2.885 |
12/03/2024 | 26,255 | 26,255 | 26,54 | 26,54 | 1.561 |
13/03/2024 | 26,3 | 26,16 | 26,325 | 26,28 | 2.887 |
14/03/2024 | 26,335 | 26,25 | 26,42 | 26,25 | 6.981 |
15/03/2024 | 26,555 | 26,47 | 26,585 | 26,5 | 3.063 |
18/03/2024 | 26,77 | 26,74 | 26,88 | 26,88 | 2.798 |
19/03/2024 | 26,98 | 26,97 | 27,12 | 27,12 | 7.214 |
20/03/2024 | 27,17 | 27,12 | 27,285 | 27,145 | 4.548 |
21/03/2024 | 27,45 | 27,355 | 27,53 | 27,53 | 2.179 |
22/03/2024 | 27,735 | 27,68 | 27,755 | 27,68 | 1.699 |
25/03/2024 | 27,425 | 27,28 | 27,425 | 27,39 | 2.076 |
26/03/2024 | 27,39 | 27,39 | 27,555 | 27,555 | 5.033 |
27/03/2024 | 27,455 | 27,45 | 27,605 | 27,575 | 6.344 |
28/03/2024 | 27,415 | 27,415 | 27,61 | 27,565 | 3.601 |