ALTRO

Wisdomtree Japan Eq Ucits Etf Jpy Acc -0,22% 20,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	20,255	20,255	20,255	20,255	5
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	20,64	20,64	20,64	20,64	240
11/01/2022	20,7	20,7	20,7	20,7	150
12/01/2022	20,86	20,86	20,86	20,86	50
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	20,345	20,345	20,345	20,345	240
20/01/2022	20,435	20,435	20,435	20,435	4