Wisdomtree Japan Equity Ucits Etf - Usd Acc -0,73% 34,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,625	35,35	35,96	35,96	12.523
02/04/2026	34,725	34,66	35,375	35,375	2.281
07/04/2026	35,13	34,715	35,26	34,84	9.345
08/04/2026	35,965	35,91	36,675	36,345	9.739
09/04/2026	35,9	35,48	35,9	35,56	1.262
10/04/2026	35,695	35,65	35,7	35,7	156
13/04/2026	35,19	35,095	35,365	35,345	7.748
14/04/2026	35,34	35,3	35,68	35,68	5.510
15/04/2026	35,33	35,25	35,33	35,25	11
16/04/2026	35,58	35,52	35,67	35,55	313
17/04/2026	35,18	35,175	35,96	35,96	530
20/04/2026	35,41	35,41	35,55	35,55	1.130
21/04/2026	35,22	35,025	35,22	35,025	36
22/04/2026	34,985	34,7	34,985	34,7	1.113
23/04/2026	34,565	34,535	34,745	34,685	1.003
24/04/2026	34,65	34,345	34,65	34,465	6.403