Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 36,91 | 36,625 | 36,92 | 36,625 | 2.920 |
| 02/06/2026 | 36,595 | 36,595 | 36,91 | 36,91 | 607 |
| 03/06/2026 | 37,565 | 37,355 | 37,565 | 37,355 | 3.203 |
| 04/06/2026 | 37,235 | 37,19 | 37,41 | 37,3 | 4.861 |
| 05/06/2026 | 37,13 | 37,095 | 37,36 | 37,27 | 1.723 |
| 08/06/2026 | 36,465 | 36,465 | 37,04 | 36,955 | 1.087 |
| 09/06/2026 | 36,965 | 36,595 | 37 | 36,595 | 3.225 |
| 10/06/2026 | 36,245 | 35,91 | 36,285 | 35,91 | 514 |
