Wisdomtree Japan Equity Ucits Etf - Usd Acc +0,02% 30,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,86	29,86	30,08	30,08	42
02/10/2025	30,075	30,045	30,075	30,045	2.704
03/10/2025	30,37	30,37	30,37	30,37	25
06/10/2025	30,76	30,715	30,96	30,96	859
07/10/2025	30,735	30,735	30,735	30,735	200
08/10/2025	30,685	30,55	30,685	30,685	109
09/10/2025	30,56	30,56	30,72	30,59	317
10/10/2025	29,91	29,87	29,955	29,87	339
13/10/2025	29,58	29,56	29,63	29,63	2.749
14/10/2025	29,805	29,71	29,805	29,71	284
15/10/2025	30,3	30,25	30,4	30,4	358
16/10/2025	30,26	30,19	30,305	30,305	111
17/10/2025	30,085	30,085	30,085	30,085	23
20/10/2025	30,67	30,615	30,805	30,805	1.266
21/10/2025	30,56	30,56	30,585	30,585	351
22/10/2025	30,795	30,77	30,83	30,785	460