Wisdomtree Japan Equity Ucits Etf - Usd Acc +0,10% 33,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,075	31,725	32,075	31,725	555
05/01/2026	32,305	32,27	32,5	32,5	3.913
06/01/2026	32,625	32,55	32,625	32,55	176
07/01/2026	32,64	32,62	32,675	32,625	154
08/01/2026	32,665	32,665	32,725	32,725	72
09/01/2026	32,74	32,74	33,38	33,38	1.179
12/01/2026	33,355	33,355	33,525	33,44	115
13/01/2026	33,355	33,34	33,475	33,405	1.803
14/01/2026	33,735	33,735	34,035	34,035	656
15/01/2026	34,2	34,2	34,435	34,34	4.520
16/01/2026	34,39	34,305	34,44	34,355	393
19/01/2026	34,24	34,205	34,29	34,225	582
20/01/2026	33,72	33,36	33,72	33,42	5.887
21/01/2026	33,4	33,355	33,69	33,55	13.961
22/01/2026	33,53	33,53	33,655	33,6	2.893