Wisdomtree Japan Equity Ucits Etf - Usd Acc -0,45% 29,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,245	27,96	28,3	27,96	1.442
04/08/2025	28,35	28,35	28,55	28,55	104
05/08/2025	28,655	28,645	28,655	28,645	291
06/08/2025	28,655	28,625	28,655	28,625	1.324
07/08/2025	28,91	28,91	28,93	28,93	501
08/08/2025	29,19	29,18	29,3	29,3	625
11/08/2025	29,41	29,305	29,41	29,305	31
12/08/2025	29,435	29,435	29,635	29,615	112
13/08/2025	29,65	29,585	29,695	29,605	736
14/08/2025	29,535	29,535	29,535	29,535	326
18/08/2025	29,965	29,865	29,965	29,865	1.767
19/08/2025	29,865	29,865	30	30	708
20/08/2025	29,985	29,94	29,985	29,94	225
21/08/2025	---	---	---	29,745	---
22/08/2025	29,895	29,895	29,925	29,925	25
25/08/2025	29,84	29,79	29,84	29,79	9
26/08/2025	29,735	29,705	29,815	29,73	112