Wisdomtree Japan Equity Ucits Etf - Usd Acc +1,13% 25,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	27,495	27,305	27,575	27,415	1.340
02/04/2025	27,335	27,185	27,335	27,185	565
03/04/2025	26,535	25,77	26,585	25,77	3.763
04/04/2025	25,45	24,44	25,645	24,44	632
07/04/2025	23,43	23	23,72	23,695	1.980
08/04/2025	25,055	24,745	25,47	25,215	3.019
09/04/2025	24,475	23,935	24,48	24,04	1.659
10/04/2025	26,32	25,08	26,32	25,16	2.535
11/04/2025	24,885	24,2	24,885	24,575	1.071
14/04/2025	25,12	25,12	25,295	25,165	4.676
15/04/2025	25,555	25,45	25,835	25,835	611
16/04/2025	25,495	25,475	25,495	25,49	565
17/04/2025	25,635	25,635	25,87	25,87	1.413