Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 26,02 | 26,02 | 26,31 | 26,31 | 12.054 |
| 04/11/2024 | 26,235 | 26,235 | 26,31 | 26,3 | 491 |
| 05/11/2024 | 26,245 | 26,245 | 26,345 | 26,345 | 456 |
| 06/11/2024 | --- | --- | --- | 26,905 | --- |
| 07/11/2024 | 26,84 | 26,84 | 27,1 | 27,055 | 1.562 |
| 08/11/2024 | 27,065 | 26,84 | 27,065 | 26,84 | 513 |
| 11/11/2024 | 27,095 | 27,095 | 27,265 | 27,265 | 173 |
| 12/11/2024 | 27,24 | 27,1 | 27,24 | 27,1 | 285 |
| 13/11/2024 | 26,84 | 26,74 | 26,84 | 26,74 | 714 |
| 14/11/2024 | 26,845 | 26,845 | 26,985 | 26,93 | 2.081 |
| 15/11/2024 | 26,835 | 26,8 | 26,87 | 26,8 | 1.075 |
| 18/11/2024 | 26,83 | 26,83 | 26,975 | 26,85 | 279 |
| 19/11/2024 | 27,085 | 26,835 | 27,09 | 26,855 | 738 |
| 20/11/2024 | 26,755 | 26,735 | 26,79 | 26,77 | 1.660 |
