Wisdomtree Japan Equity Ucits Etf - Usd Acc -0,54% 27,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	28,2	28,07	28,305	28,07	75
03/06/2025	28,135	28,115	28,135	28,115	98
04/06/2025	28,215	28,065	28,285	28,065	225
05/06/2025	27,945	27,8	27,96	27,8	842
06/06/2025	---	---	---	28	---
09/06/2025	28,03	27,93	28,03	27,93	588
10/06/2025	---	27,865	27,93	27,84	153
11/06/2025	27,825	27,81	27,825	27,825	1.133
12/06/2025	27,58	27,49	27,58	27,49	25
13/06/2025	27,38	27,38	27,405	27,405	747
16/06/2025	27,46	27,46	27,46	27,46	51
17/06/2025	27,275	27,275	27,38	27,38	6
18/06/2025	27,71	27,61	27,8	27,665	294
19/06/2025	---	---	---	27,465	---
20/06/2025	27,23	27,205	27,23	27,205	272
23/06/2025	26,92	26,905	26,97	26,95	874
24/06/2025	27,205	27,205	27,205	27,205	6
25/06/2025	27,18	27,18	27,195	27,195	509
26/06/2025	27,38	27,38	27,41	27,41	749
27/06/2025	---	---	---	27,93	---
30/06/2025	27,805	27,78	27,805	27,78	60