Wisdomtree Jpn Equity Ucits Etf Usd Hedg -2,58% 41,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	44,63	44,4	44,67	44,67	239
03/03/2026	43,715	42,42	43,715	42,88	2.051
04/03/2026	43,18	43,125	43,465	43,465	514
05/03/2026	43,08	42,83	43,59	42,995	7.063
06/03/2026	42,96	41,84	43,05	42,225	1.088
09/03/2026	41,765	41,74	41,765	41,755	2.562
10/03/2026	42,94	42,94	43,46	43,35	85
11/03/2026	42,98	42,835	42,98	42,835	2.725
12/03/2026	42,775	42,54	42,775	42,54	551
13/03/2026	42,77	42,77	42,77	42,77	1
16/03/2026	42,535	42,535	43,05	43,05	911
17/03/2026	42,78	42,78	42,78	42,78	100
19/03/2026	42	41,735	42	41,92	1.912