Wisdomtree Jpn Equity Ucits Etf Usd Hedg -0,08% 31,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	30,37	30,37	30,37	30,37	2
04/11/2024	30,3	30,3	30,44	30,44	974
05/11/2024	30,36	30,36	30,36	30,36	100
06/11/2024	31,535	31,535	31,82	31,82	1.016
07/11/2024	31,58	31,495	31,735	31,495	13.631
08/11/2024	31,38	31,28	31,38	31,28	63
11/11/2024	31,7	31,7	31,95	31,945	4.707
12/11/2024	31,835	31,835	32,035	32,035	223
13/11/2024	---	---	---	31,77	---
14/11/2024	32,1	32,01	32,11	32,1	2.000
15/11/2024	31,895	31,755	31,895	31,835	631
18/11/2024	31,685	31,685	31,845	31,785	143
19/11/2024	---	---	---	31,71	---
20/11/2024	31,855	31,585	31,855	31,585	303