Wisdomtree Jpn Equity Ucits Etf Usd Hedg -0,98% 30,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,955	30,83	30,955	30,83	141
03/06/2025	30,97	30,95	30,97	30,95	261
04/06/2025	31,175	31,175	31,19	31,19	1.220
05/06/2025	---	---	---	30,695	---
06/06/2025	30,875	30,875	30,875	30,875	19
09/06/2025	31,115	31,095	31,17	31,095	535
10/06/2025	---	---	---	31,07	---
11/06/2025	30,985	30,985	30,985	30,985	217
12/06/2025	---	---	---	30,59	---
13/06/2025	30,385	30,385	30,64	30,64	734
16/06/2025	30,55	30,55	30,55	30,55	51
17/06/2025	30,56	30,56	30,56	30,56	30
18/06/2025	31,075	30,92	31,075	30,92	255
19/06/2025	30,815	30,815	30,815	30,815	10
20/06/2025	30,6	30,6	30,6	30,6	400
23/06/2025	---	---	---	30,52	---
24/06/2025	30,475	30,41	30,475	30,41	260
25/06/2025	---	---	---	30,455	---
26/06/2025	---	---	---	30,555	---
27/06/2025	31,12	31,12	31,12	31,12	300
30/06/2025	30,895	30,895	30,895	30,895	7.419