Wisdomtree Jpn Equity Ucits Etf Usd Hedg INV. 34,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,47	33,47	33,47	33,47	1.620
02/09/2025	33,94	33,685	33,94	33,815	1.359
03/09/2025	33,815	33,815	33,815	33,815	2
04/09/2025	33,845	33,845	33,845	33,845	150
05/09/2025	34,18	34,07	34,18	34,07	600
08/09/2025	34,5	34,5	34,525	34,525	163
09/09/2025	34,235	34,01	34,235	34,135	225
10/09/2025	34,46	34,46	34,46	34,46	51
11/09/2025	---	---	---	34,515	---
12/09/2025	---	---	---	34,39	---
15/09/2025	34,41	34,26	34,535	34,535	960
16/09/2025	34,495	34,16	34,495	34,16	665
17/09/2025	33,94	33,94	34,085	34,085	400