Wisdomtree Jpn Equity Ucits Etf Usd Hedg +0,52% 28,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,395	31,395	31,49	31,49	158
02/04/2025	31,475	31,23	31,475	31,23	284
03/04/2025	29,895	28,83	29,895	28,905	380
04/04/2025	28,355	26,9	28,355	27,225	819
07/04/2025	25,59	25,38	27,225	27,225	461
08/04/2025	28,205	27,85	28,43	28,355	1.160
09/04/2025	26,3	26,18	26,59	26,565	488
10/04/2025	---	---	---	27,37	---
11/04/2025	26,75	26,345	26,75	26,61	334
14/04/2025	27,33	27,325	27,615	27,615	1.130
15/04/2025	28,19	28,19	28,19	28,19	31
16/04/2025	27,59	27,59	27,88	27,73	345
17/04/2025	---	---	---	28,13	---
22/04/2025	---	---	---	28,065	---
23/04/2025	28,45	28,45	29	29	219
24/04/2025	28,93	28,93	28,93	28,93	190