Wisdomtree Jpn Equity Ucits Etf Usd Hedg -0,04% 33,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,71	31,625	32,74	31,755	14.927
04/08/2025	32,02	32	32,105	32,105	5.252
05/08/2025	32,34	32,34	32,34	32,34	90
06/08/2025	---	---	---	32,34	---
07/08/2025	32,43	32,43	32,725	32,54	2.572
08/08/2025	33,04	33,04	33,04	33,04	1.130
11/08/2025	33,2	33,2	33,33	33,33	157
12/08/2025	33,54	33,54	33,58	33,58	1.176
13/08/2025	---	---	---	33,265	---
14/08/2025	33,1	33,09	33,245	33,245	1.440
18/08/2025	33,755	33,755	33,99	33,955	1.355
19/08/2025	34	33,98	34,005	33,98	135
20/08/2025	33,93	33,69	33,93	33,69	312
21/08/2025	33,64	33,58	33,64	33,58	200
22/08/2025	33,965	33,965	34,01	34,01	120
25/08/2025	33,715	33,715	33,715	33,715	75
26/08/2025	33,75	33,75	33,75	33,75	1