Accedi

Wisdomtree Jpn Equity Ucits Etf Usd Hedg -1,20% 30,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,89	30,395	30,89	30,395	3.165
03/04/2024	30,685	30,62	30,8	30,8	964
04/04/2024	30,76	30,625	30,76	30,69	3.405
05/04/2024	30,45	30,375	30,615	30,615	847
08/04/2024	30,81	30,74	30,845	30,74	3.223
09/04/2024	30,99	30,86	31,185	30,88	926
10/04/2024	30,915	30,76	30,92	30,85	9.155
11/04/2024	31,375	31,37	31,51	31,37	160
12/04/2024	31,72	31,445	31,735	31,445	1.309
15/04/2024	31,765	31,71	31,94	31,935	683
16/04/2024	31,07	31,02	31,09	31,09	1.122
17/04/2024	30,68	30,68	30,81	30,81	580
18/04/2024	30,785	30,635	30,785	30,635	1.792
19/04/2024	30,445	30,42	30,55	30,42	1.952