ALTRO

Wisdomtree Jpn Equity Ucits Etf Usd Hedg +0,44% 12,314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	---	---	---	---	---
02/09/2020	12,398	12,398	12,398	12,398	7.916
03/09/2020	12,228	12,228	12,23	12,23	7.892
04/09/2020	12,322	12,32	12,334	12,334	15.686
07/09/2020	---	---	---	---	---
08/09/2020	12,4	12,344	12,4	12,344	7.178
09/09/2020	12,326	12,326	12,376	12,37	22.119
10/09/2020	---	---	---	---	---
11/09/2020	---	---	---	---	---
14/09/2020	---	---	---	---	---
15/09/2020	---	---	---	---	---
16/09/2020	---	---	---	---	---
17/09/2020	---	---	---	---	---
18/09/2020	---	---	---	---	---
21/09/2020	12,314	12,272	12,314	12,272	28.987