Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,43 | 30,43 | 30,74 | 30,74 | 906 |
02/07/2025 | 30,48 | 30,48 | 30,48 | 30,48 | 3.437 |
03/07/2025 | 30,275 | 30,205 | 30,315 | 30,315 | 3.470 |
04/07/2025 | 30,245 | 30,245 | 30,245 | 30,245 | 1.000 |
07/07/2025 | 30,23 | 30,23 | 30,23 | 30,23 | 67 |
08/07/2025 | 30,255 | 30,255 | 30,48 | 30,48 | 602 |
09/07/2025 | 30,51 | 30,445 | 30,51 | 30,445 | 3.488 |
10/07/2025 | 30,345 | 30,345 | 30,345 | 30,345 | 40 |
11/07/2025 | --- | --- | --- | 30,57 | --- |